السعر الأخير لـXAU/USD

-1.31%$4,153.77
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
ULTA
ULTA
مغلق
Ulta Beauty Inc
455.68﷼1,708.80
+1.26%
455.68+1.26%
﷼1,679.85﷼1,737.19
NOKSEK
NOKSEKNorway Krone vs Swedish Krona
0.98091﷼3.67841
+0.34%
0.98091+0.34%
﷼3.65948﷼3.67841
AXP
AXP
مغلق
American Express
338.47﷼1,269.26
+0.23%
338.47+0.23%
﷼1,264.46﷼1,297.24
SBUX
SBUX
مغلق
Starbucks
100.00﷼375.00
+0.32%
100.00+0.32%
﷼372.08﷼380.03
COST
COST
مغلق
Costco Wholesale Corp
952.04﷼3,570.15
-1.29%
952.04-1.29%
﷼3,555.60﷼3,708.79
GEV
GEV
مغلق
GE Vernova Inc.
1,110.80﷼4,165.50
+6.11%
1,110.80+6.11%
﷼3,646.54﷼4,165.50
TMO
TMO
مغلق
Thermo Fisher Scientific Inc
465.40﷼1,745.30
+1.20%
465.40+1.20%
﷼1,721.81﷼1,786.99
LOW
LOW
مغلق
Lowe's Cos Inc
221.83﷼831.86
+2.29%
221.83+2.29%
﷼813.23﷼849.23
SNOW
SNOW
مغلق
Snowflake
230.00﷼863.00
-0.68%
230.00-0.68%
﷼845.78﷼893.36
CRM
CRM
مغلق
Salesforce
152.20﷼570.80
+0.10%
152.20+0.10%
﷼566.66﷼594.34
WM
WM
مغلق
Waste Management Inc
214.07﷼802.76
-0.71%
214.07-0.71%
﷼796.05﷼820.28
BNTX
BNTX
مغلق
BioNTech
90.42﷼339.08
+0.89%
90.42+0.89%
﷼336.08﷼348.23
EXPE
EXPE
مغلق
Expedia Group Inc
240.47﷼901.76
+0.53%
240.47+0.53%
﷼878.00﷼922.31
PNC
PNC
مغلق
PNC Financial Services Group
232.13﷼870.49
-0.24%
232.13-0.24%
﷼861.40﷼889.80
RSG
RSG
مغلق
Republic Services Inc
204.60﷼767.30
-1.31%
204.60-1.31%
﷼761.44﷼785.96
MCD
MCD
مغلق
McDonald's
279.00﷼1,046.00
+0.07%
279.00+0.07%
﷼1,044.64﷼1,067.30
RF
RF
مغلق
Regions Financial Corp
28.59﷼107.21
0.00%
28.590.00%
﷼106.80﷼109.10
PGR
PGR
مغلق
Progressive Corp
203.91﷼764.66
-0.22%
203.91-0.22%
﷼756.00﷼772.80
POOL
POOL
مغلق
Pool Corp
198.85﷼745.69
+2.60%
198.85+2.60%
﷼714.23﷼764.29
TEL
TEL
مغلق
TE Connectivity Ltd
217.73﷼816.49
+2.99%
217.73+2.99%
﷼792.71﷼820.01