السعر الأخير لـXAU/USD

+0.67%$4,338.18
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
ALK
ALKAlaska Air Group Inc
49.43﷼185.36
+0.95%
49.43+0.95%
﷼159.80﷼187.76
BITF
BITFBitfarms Ltd
1.95﷼7.31
0.00%
1.950.00%
﷼7.31﷼7.31
EQR
EQREquity Residential
66.43﷼249.11
+0.54%
66.43+0.54%
﷼247.61﷼253.43
IOVA
IOVAIovance Biotherapeutics Inc
3.94﷼14.78
-1.50%
3.94-1.50%
﷼14.30﷼15.64
JNJ
JNJJohnson & Johnson
234.76﷼880.35
-0.58%
234.76-0.58%
﷼869.40﷼898.10
CRON
CRONCronos Group Inc
2.62﷼9.83
0.00%
2.620.00%
﷼9.60﷼10.31
BMRN
BMRNBioMarin Pharmaceutical Inc
54.91﷼205.91
-1.08%
54.91-1.08%
﷼204.71﷼210.15
YUMC
YUMCYum China Holdings Inc
43.85﷼164.44
-0.70%
43.85-0.70%
﷼162.26﷼167.93
NVAX
NVAXNovavax
9.44﷼35.40
+3.05%
9.44+3.05%
﷼32.59﷼35.74
BBD
BBDBanco Bradesco
3.41﷼12.79
-1.15%
3.41-1.15%
﷼12.40﷼13.35
FOX
FOXFox Corp - Class B
48.02﷼180.08
-3.70%
48.02-3.70%
﷼176.21﷼230.93
SO
SOSouthern Co
94.12﷼352.95
+0.44%
94.12+0.44%
﷼349.58﷼356.81
SRE
SRESempra Energy
91.91﷼344.66
+0.13%
91.91+0.13%
﷼342.11﷼347.96
ROKU
ROKURoku
139.32﷼522.45
-1.29%
139.32-1.29%
﷼512.33﷼545.81
EXC
EXCExelon Corp
46.47﷼174.26
+0.84%
46.47+0.84%
﷼170.48﷼175.84
SIG
SIGSignet Jewelers Ltd
89.08﷼334.05
+0.58%
89.08+0.58%
﷼328.95﷼345.34
SQQQ
SQQQProShares UltraPro Short QQQ
37.86﷼141.98
+4.06%
37.86+4.06%
﷼135.56﷼167.33
FITB
FITBFifth Third Bancorp
53.32﷼199.95
+0.69%
53.32+0.69%
﷼197.44﷼205.46
NTAP
NTAPNetapp Inc
160.28﷼601.05
-0.70%
160.28-0.70%
﷼592.46﷼610.50
NVO
NVONovo Nordisk
43.62﷼163.58
-0.34%
43.62-0.34%
﷼162.00﷼166.73