الفائدة المفتوحة للعقود الآجلة العالمية

+0.02%﷼451.01B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
DOGE
DOGEUSDT_20260501
0.09528﷼0.35730
+0.01%
0.09528+0.01%
﷼149.69K
DOGE
DOGEUSDT_20260424
0.09513﷼0.35674
-0.09%
0.09513-0.09%
﷼148.84K
ETH
ETHUSDT_20260424
2,327.07﷼8,726.51
+0.70%
2,327.07+0.70%
﷼1.69M
ETH
ETHUSDT_20260501
2,325.85﷼8,721.94
+0.60%
2,325.85+0.60%
﷼1.68M
ADA
ADAUSDT_20260501
0.2501﷼0.9379
+0.72%
0.2501+0.72%
﷼234.2K
ADA
ADAUSDT_20260424
0.2498﷼0.9368
+0.60%
0.2498+0.60%
﷼268.7K
BTC
BTCUSDT_20260925
77,053.0﷼288,948.8
+1.00%
77,053.0+1.00%
﷼1.8M
LINK
LINKUSDT_20260424
9.406﷼35.273
+1.34%
9.406+1.34%
﷼488.76K
ARB
ARBUSDT_20260501
0.12540﷼0.47030
-1.34%
0.12540-1.34%
﷼81.18K
UNI
UNIUSDT_20260424
3.275﷼12.281
+1.27%
3.275+1.27%
﷼140.42K
ARB
ARBUSDT_20260424
0.12540﷼0.47030
-1.34%
0.12540-1.34%
﷼72.01K
ETH
ETHUSDT_20260626
2,330.66﷼8,739.98
+0.63%
2,330.66+0.63%
﷼1.81M
XRP
XRPUSDT_20260501
1.433﷼5.374
+0.45%
1.433+0.45%
﷼804.18K
DOGE
DOGEUSDT_20260626
0.09601﷼0.36004
+0.02%
0.09601+0.02%
﷼151.86K
XRP
XRPUSDT_20260424
1.431﷼5.369
+0.46%
1.431+0.46%
﷼789.01K
UNI
UNIUSDT_20260501
3.276﷼12.285
+1.27%
3.276+1.27%
﷼139.15K
LINK
LINKUSDT_20260501
9.415﷼35.306
+1.29%
9.415+1.29%
﷼337.06K
WLD
WLDUSDT_20260424
0.2623﷼0.9836
-0.87%
0.2623-0.87%
﷼35.98K
WLD
WLDUSDT_20260501
0.2627﷼0.9851
-0.83%
0.2627-0.83%
﷼35.59K
SOL
SOLUSDT_20260501
86.10﷼322.90
+0.78%
86.10+0.78%
﷼2.74M