XAUUSD Last Price

+0,80 %$4.343,99
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
NAS100
NAS100Nasdaq 100
30.164,97$30.164,97
-1,17 %
30.164,97-1,17 %
$30.161,34$30.643,72
GER40
GER40DAX 40
24.844,15$24.844,15
-0,08 %
24.844,15-0,08 %
$24.837,30$25.113,30
HK50
Hang Seng 50HK50
24.503,99$24.503,99
-1,21 %
24.503,99-1,21 %
$24.403,99$24.917,13
JPN225
JPN225Nikkei 225
69.293,57$69.293,57
-0,44 %
69.293,57-0,44 %
$69.151,07$69.771,07
US30
US30Dow Jones 30
52.233,76$52.233,76
+0,94 %
52.233,76+0,94 %
$51.718,67$52.233,76
TW88
TW88MSCI Taiwan
3.963,35$3.963,35
-1,91 %
3.963,35-1,91 %
$3.962,45$4.044,75
UK100
UK100FTSE 100
10.498,30$10.498,30
+0,81 %
10.498,30+0,81 %
$10.404,83$10.509,49
US2000
US2000Russell 2000
2.956,68$2.956,68
-0,41 %
2.956,68-0,41 %
$2.954,78$2.983,78
FRA40
FRA40CAC 40
8.456,91$8.456,91
+0,94 %
8.456,91+0,94 %
$8.370,56$8.469,17
CHCUSD
CHCUSDChina A50
15.701,58$15.701,58
-0,87 %
15.701,58-0,87 %
$15.699,38$15.861,60
US500
US500S&P 500
7.544,87$7.544,87
-0,17 %
7.544,87-0,17 %
$7.543,12$7.581,46
AUS200
AUS200ASX 200
8.926,63$8.926,63
+1,15 %
8.926,63+1,15 %
$8.774,69$8.950,84
EUSTX50
EUSTX50Euro Stoxx 50
6.253,21$6.253,21
+0,32 %
6.253,21+0,32 %
$6.226,84$6.285,21
ES35
ES35
Closed
ES35 Index Cash
19.115,86$19.115,86
+0,48 %
19.115,86+0,48 %
$18.564,11$19.115,86
SWI20
SWI20SMI 20
13.779,17$13.779,17
+0,66 %
13.779,17+0,66 %
$13.682,05$13.842,05
NETH25
NETH25AEX 25
1.068,48$1.068,48
-0,66 %
1.068,48-0,66 %
$1.067,38$1.086,26
VIX
VIXVIX
17,65$17,65
-0,28 %
17,65-0,28 %
$17,65$17,90
HSCHKD
China H-SharesHSCHKD
8.235,11$8.235,11
-1,63 %
8.235,11-1,63 %
$8.213,11$8.410,64
USIDX
USIDXUS Dollar Index
99,515$99,515
-0,18 %
99,515-0,18 %
$99,498$99,828
SA40
SA40
Closed
South Africa 40 - CASH
107.239,02$107.239,02
+2,56 %
107.239,02+2,56 %
$101.365,23$107.902,04