US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
TSCO
TSCO
Closed
Tractor Supply Co
31,26$31,26
0,00 %$0,00
31,26
0,00 %
$30,97$31,35
RTX
RTX
Closed
RTX Corporation
183,55$183,55
-0,35 %-$0,65
183,55
-0,35 %
$182,72$184,54
AEM
AEM
Closed
Agnico Eagle Mines Ltd.
162,70$162,70
+3,15 %+$4,98
162,70
+3,15 %
$160,30$164,54
WBD
WBD
Closed
Warner Bros. Discovery, Inc. Series A Common Stock
26,97$26,97
+0,50 %+$0,14
26,97
+0,50 %
$26,56$26,98
ZTS
ZTS
Closed
ZOETIS INC.
79,55$79,55
-2,30 %-$1,88
79,55
-2,30 %
$79,55$80,84
SNPS
SNPS
Closed
Synopsys Inc
453,68$453,68
-0,55 %-$2,53
453,68
-0,55 %
$451,00$459,51
SCO
SCO
Closed
ProShares UltraShort Bloomberg Crude Oil
28,03$28,03
+5,49 %+$1,46
28,03
+5,49 %
$26,64$28,03
CSX
CSX
Closed
CSX Corporation
47,58$47,58
+0,46 %+$0,22
47,58
+0,46 %
$47,58$47,97
AZO
AZO
Closed
AutoZone, Inc.
3.115,49$3.115,49
+1,11 %+$34,36
3.115,49
+1,11 %
$3.064,13$3.129,68
CLS
CLS
Closed
Celestica, Inc.
393,15$393,15
+1,79 %+$6,95
393,15
+1,79 %
$387,62$397,54
SO
SO
Closed
The Southern Company
94,00$94,00
+0,77 %+$0,72
94,00
+0,77 %
$93,33$94,52
HAL
HAL
Closed
Halliburton Company
39,59$39,59
-0,37 %-$0,15
39,59
-0,37 %
$39,42$40,14
RBLX
RBLX
Closed
Roblox Corporation
43,31$43,31
-0,41 %-$0,18
43,31
-0,41 %
$42,21$43,63
SAP
SAP
Closed
SAP SE
164,22$164,22
+0,33 %+$0,55
164,22
+0,33 %
$160,88$164,22
ALB
ALB
Closed
Albemarle Corporation
170,39$170,39
+7,18 %+$11,42
170,39
+7,18 %
$168,15$173,91
OKLO
OKLO
Closed
Oklo Inc.
57,44$57,44
-0,65 %-$0,38
57,44
-0,65 %
$56,30$58,14
BP
BP
Closed
BP p.l.c.
42,77$42,77
+0,21 %+$0,09
42,77
+0,21 %
$42,70$43,08
LMT
LMT
Closed
Lockheed Martin Corp.
540,26$540,26
-1,53 %-$8,43
540,26
-1,53 %
$538,96$545,58
NET
NET
Closed
Cloudflare, Inc. Class A common stock, par value $0.001 per share
228,36$228,36
+0,26 %+$0,61
228,36
+0,26 %
$225,15$228,78
SPGI
SPGI
Closed
S&P Global Inc.
419,04$419,04
+1,34 %+$5,58
419,04
+1,34 %
$413,36$419,04