US500 Last Price

-0,38 %$7.517,95
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
MYRG
MYRGMYR Group, Inc.
416,89$416,89
-5,83 %-$25,82
416,89
-5,83 %
$414,18$446,14
RCAT
RCATRed Cat Holdings, Inc.
9,59$9,59
-5,19 %-$0,53
9,59
-5,19 %
$9,28$10,18
RLAY
RLAYRelay Therapeutics, Inc.
20,16$20,16
+6,55 %+$1,24
20,16
+6,55 %
$18,62$20,16
CM
CMCanadian Imperial Bank of Commerce
116,05$116,05
+0,59 %+$0,69
116,05
+0,59 %
$115,13$116,08
LVS
LVSLas Vegas Sands Corp.
45,98$45,98
-1,30 %-$0,61
45,98
-1,30 %
$45,95$46,62
TDY
TDYTeledyne Technologies Incorporated
643,15$643,15
-1,80 %-$11,83
643,15
-1,80 %
$631,27$660,35
ONC
ONCBeOne Medicines Ltd. American Depositary Shares
306,28$306,28
-0,96 %-$3,00
306,28
-0,96 %
$305,20$311,81
CELC
CELCCelcuity Inc.
114,58$114,58
+5,81 %+$6,30
114,58
+5,81 %
$106,60$114,58
CNI
CNICanadian National Railway
122,08$122,08
+0,36 %+$0,45
122,08
+0,36 %
$121,25$122,14
GTLB
GTLBGitLab Inc. Class A
33,54$33,54
+2,06 %+$0,68
33,54
+2,06 %
$32,61$33,54
WU
WUThe Western Union Company
8,06$8,06
+0,87 %+$0,07
8,06
+0,87 %
$7,91$8,09
FIVE
FIVEFive Below, Inc.
175,86$175,86
-0,32 %-$0,58
175,86
-0,32 %
$175,46$178,82
HALO
HALOHalozyme Therapeutics, Inc.
80,75$80,75
-0,03 %-$0,03
80,75
-0,03 %
$79,95$81,82
UBS
UBSUBS Group AG
51,76$51,76
-0,78 %-$0,41
51,76
-0,78 %
$51,65$52,20
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
57,79$57,79
+1,51 %+$0,87
57,79
+1,51 %
$56,92$58,12
CW
CWCurtiss-Wright Corp.
772,10$772,10
-2,58 %-$20,51
772,10
-2,58 %
$760,84$792,61
DHT
DHTDHT HOLDINGS, INC.
17,45$17,45
+1,74 %+$0,30
17,45
+1,74 %
$17,08$17,48
QGEN
QGENQIAGEN N.V.
39,08$39,08
-0,17 %-$0,07
39,08
-0,17 %
$39,00$39,33
DOV
DOVDover Corporation
213,43$213,43
-0,58 %-$1,25
213,43
-0,58 %
$212,17$214,89
TTE
TTETotalEnergies SE
77,03$77,03
+0,95 %+$0,73
77,03
+0,95 %
$76,30$77,96