US500 Last Price

-0,73 %$7.490,95
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
BRKR
BRKRBruker Corporation
58,46$58,46
-4,78 %-$2,94
58,46
-4,78 %
$58,46$61,40
ACGL
ACGLArch Capital Group Ltd
104,46$104,46
+2,60 %+$2,66
104,46
+2,60 %
$101,13$104,70
PRAX
PRAXPraxis Precision Medicines, Inc.
317,65$317,65
+1,48 %+$4,65
317,65
+1,48 %
$313,00$320,02
ALHC
ALHCAlignment Healthcare, Inc.
24,70$24,70
+0,50 %+$0,13
24,70
+0,50 %
$24,24$24,87
INSM
INSMInsmed, Inc.
112,66$112,66
+1,00 %+$1,12
112,66
+1,00 %
$110,44$112,66
PODD
PODDInsulet Corporation
159,93$159,93
+0,07 %+$0,12
159,93
+0,07 %
$158,81$161,84
APPF
APPFAppFolio, Inc. Class A
181,72$181,72
+3,25 %+$5,72
181,72
+3,25 %
$174,19$181,72
ARCC
ARCCAres Capital Corporation
18,60$18,60
+0,32 %+$0,06
18,60
+0,32 %
$18,54$18,76
CHD
CHDChurch & Dwight Co., Inc.
99,84$99,84
+2,46 %+$2,40
99,84
+2,46 %
$96,98$100,27
BEKE
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
14,85$14,85
-1,13 %-$0,17
14,85
-1,13 %
$14,85$15,07
KNX
KNXKnight-Swift Transportation Holdings Inc. Class A
74,59$74,59
-0,32 %-$0,25
74,59
-0,32 %
$74,59$75,09
CELC
CELCCelcuity Inc.
112,20$112,20
+3,62 %+$3,92
112,20
+3,62 %
$106,60$112,20
ESTC
ESTCElastic N.V.
58,85$58,85
+0,49 %+$0,29
58,85
+0,49 %
$58,09$59,03
STUB
STUBStubHub Holdings, Inc.
13,79$13,79
+0,73 %+$0,10
13,79
+0,73 %
$13,43$13,83
UNG
UNGUnited States Natural Gas Fund, LP Unit
11,80$11,80
+0,76 %+$0,09
11,80
+0,76 %
$11,59$11,82
JBHT
JBHTJB Hunt Transport Services Inc
275,44$275,44
-0,82 %-$2,29
275,44
-0,82 %
$275,44$280,65
MYRG
MYRGMYR Group, Inc.
413,20$413,20
-6,66 %-$29,51
413,20
-6,66 %
$413,20$452,29
NGG
NGGNational Grid PLC
83,92$83,92
+1,61 %+$1,33
83,92
+1,61 %
$82,40$83,92
FNV
FNVFranco-Nevada Corporation
208,92$208,92
-1,93 %-$4,12
208,92
-1,93 %
$208,74$215,19
SGOL
SGOLabrdn Physical Gold Shares ETF
39,53$39,53
-0,29 %-$0,12
39,53
-0,29 %
$39,46$39,64