Harga Terakhir XAUUSD

-1,32%$4.153,36
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
DLR
DLR
Ditutup
Digital Realty Trust Inc
187,86Rp3.337.558,78
+0,60%
187,86+0,60%
Rp3.270.580,20Rp3.396.542,57
BWXT
BWXT
Ditutup
BWX Technologies, Inc.
204,82Rp3.638.873,58
+1,14%
204,82+1,14%
Rp3.445.932,62Rp3.648.467,32
NBIX
NBIX
Ditutup
Neurocrine Biosciences Inc.
158,23Rp2.811.146,21
-0,51%
158,23-0,51%
Rp2.762.289,15Rp2.832.643,31
IBIT
IBIT
Ditutup
iShares Bitcoin Trust
35,60Rp632.476,80
-1,92%
35,60-1,92%
Rp626.080,97Rp676.004,00
TTD
TTD
Ditutup
The Trade Desk Inc - Class A
18,48Rp328.319,42
+1,87%
18,48+1,87%
Rp319.613,98Rp344.841,99
LEN
LEN
Ditutup
Lennar Corp
89,62Rp1.592.207,06
+3,82%
89,62+3,82%
Rp1.533.578,59Rp1.636.800,23
CL
CL
Ditutup
Colgate-Palmolive Co
89,59Rp1.591.674,07
-0,76%
89,59-0,76%
Rp1.590.430,44Rp1.624.719,21
RTX
RTX
Ditutup
RTX
185,30Rp3.292.077,30
-0,05%
185,30-0,05%
Rp3.278.219,67Rp3.428.699,40
HON
HON
Ditutup
HONEYWELL INTERNATIONAL INC
229,00Rp4.068.460,00
+0,28%
229,00+0,28%
Rp4.029.552,37Rp4.159.956,29
SHEL
SHEL
Ditutup
Shell
78,76Rp1.399.266,10
-1,94%
78,76-1,94%
Rp1.387.007,42Rp1.471.752,21
COIN
COIN
Ditutup
Coinbase
163,27Rp2.900.687,87
+0,16%
163,27+0,16%
Rp2.869.064,03Rp3.080.659,50
XRX
XRX
Ditutup
Xerox Holdings Corp
2,99Rp53.120,95
-4,16%
2,99-4,16%
Rp53.120,95Rp61.471,06
VST
VST
Ditutup
Vistra Corp. Common Stock
163,54Rp2.905.484,74
+0,06%
163,54+0,06%
Rp2.807.415,30Rp3.012.081,95
NFLX
NFLX
Ditutup
Netflix
77,30Rp1.373.327,40
-0,06%
77,30-0,06%
Rp1.366.398,63Rp1.383.631,84
MSTR
MSTR
Ditutup
Microstrategy Inc - Class A
112,61Rp2.000.652,05
-3,31%
112,61-3,31%
Rp1.934.206,46Rp2.401.457,58
DXC
DXC
Ditutup
DXC Technology Corp
8,60Rp152.789,30
-4,01%
8,60-4,01%
Rp151.545,71Rp168.778,90
MAR
MAR
Ditutup
Marriott International
395,82Rp7.032.218,23
+0,46%
395,82+0,46%
Rp6.990.112,33Rp7.154.982,69
XPENG
XPENG-W 09868.HK
Ditutup
XPENG
51,14Rp908.563,59
-3,76%
51,14-3,76%
Rp907.675,28Rp1.023.155,60
ESS
ESS
Ditutup
Essex Property Trust Inc
273,71Rp4.862.787,26
-0,07%
273,71-0,07%
Rp4.862.787,26Rp5.015.931,92
IVV
IVV
Ditutup
iShares Core S&P 500 ETF
750,55Rp13.334.423,21
+1,21%
750,55+1,21%
Rp13.174.172,07Rp13.454.700,40