الفائدة المفتوحة للعقود الآجلة العالمية

-2.02%﷼492.63B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
LTC
LTCUSDT_20260529
55.83﷼209.36
-4.09%
55.83-4.09%
﷼224.56K
DOGE
DOGEUSDT_20260529
0.10890﷼0.40840
-5.12%
0.10890-5.12%
﷼218.02K
XRP
XRPUSDT_20260522
1.405﷼5.269
-4.26%
1.405-4.26%
﷼980.98K
ETH
ETHUSDT_20260522
2,177.68﷼8,166.30
-3.43%
2,177.68-3.43%
﷼1.32M
ETH
ETHUSDT_20260529
2,176.14﷼8,160.53
-3.57%
2,176.14-3.57%
﷼1.33M
AVAX
AVAXUSDT_20260522
9.263﷼34.736
-5.09%
9.263-5.09%
﷼418.36K
LINK
LINKUSDT_20260522
9.692﷼36.345
-5.89%
9.692-5.89%
﷼442.39K
ETH
ETHUSDT_20260626
2,178.83﷼8,170.61
-3.58%
2,178.83-3.58%
﷼1.38M
AVAX
AVAXUSDT_20260529
9.266﷼34.748
-5.19%
9.266-5.19%
﷼408.17K
DOGE
DOGEUSDT_20260522
0.10863﷼0.40736
-5.20%
0.10863-5.20%
﷼217.35K
ADA
ADAUSDT_20260529
0.2548﷼0.9555
-4.85%
0.2548-4.85%
﷼240.91K
UNI
UNIUSDT_20260522
3.474﷼13.028
-5.75%
3.474-5.75%
﷼162.29K
DOGE
DOGEUSDT_20260626
0.10939﷼0.41021
-5.06%
0.10939-5.06%
﷼248K
ADA
ADAUSDT_20260522
0.2539﷼0.9521
-4.98%
0.2539-4.98%
﷼237.85K
UNI
UNIUSDT_20260529
3.478﷼13.043
-5.67%
3.478-5.67%
﷼160.61K
BTC
BTCUSDT_20260925
78,615.8﷼294,809.3
-3.19%
78,615.8-3.19%
﷼1.45M
ARB
ARBUSDT_20260522
0.11840﷼0.44400
-7.79%
0.11840-7.79%
﷼59.55K
XRP
XRPUSDT_20260529
1.409﷼5.285
-4.05%
1.409-4.05%
﷼942.63K
WLD
WLDUSDT_20260522
0.2354﷼0.8828
-6.59%
0.2354-6.59%
﷼40.33K
BTC
BTCUSDT_20260529
77,975.9﷼292,409.6
-3.22%
77,975.9-3.22%
﷼1.58M