Interesse aberto global de Futuros

+0,67%€98,76B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
SOL
SOLUSDT_20260807
74,10€65,10
+0,83%
74,10+0,83%
€568,09K
ETH
ETHUSDT_20261225
1 935,30€1 700,50
+1,69%
1 935,30+1,69%
€362,71K
BTC
BTCUSDT_20260925
64 821,7€56 958,8
+1,31%
64 821,7+1,31%
€383,03K
ETH
ETHUSDT_20260731
1 917,94€1 685,29
+1,76%
1 917,94+1,76%
€362,99K
SOL
SOLUSDT_20260731
73,98€65,00
+0,77%
73,98+0,77%
€573,95K
WLD
WLDUSDT_20260807
0,3039€0,2670
-5,65%
0,3039-5,65%
€14,31K
DOGE
DOGEUSDT_20260807
0,07091€0,06231
+0,78%
0,07091+0,78%
€28,57K
BTC
BTCUSDT_20260731
64 407,0€56 594,0
+1,27%
64 407,0+1,27%
€388,36K
XRP
XRPUSDT_20260807
1,0885€0,9565
+2,59%
1,0885+2,59%
€253,19K
LTC
LTCUSDT_20260731
45,41€39,90
-1,86%
45,41-1,86%
€22,37K
BTC
BTCUSDT_20260807
64 484,9€56 662,9
+1,41%
64 484,9+1,41%
€369,1K
DOGE
DOGEUSDT_20261225
0,07233€0,06356
+0,98%
0,07233+0,98%
€29,3K
LTC
LTCUSDT_20260807
45,33€39,83
-2,14%
45,33-2,14%
€22,95K
LINK
LINKUSDT_20260731
8,427€7,405
+1,03%
8,427+1,03%
€87,29K
AVAX
AVAXUSDT_20260731
6,431€5,651
-0,23%
6,431-0,23%
€60,36K
ETH
ETHUSDT_20260925
1 924,10€1 690,70
+1,76%
1 924,10+1,76%
€360,5K
AVAX
AVAXUSDT_20260807
6,433€5,653
-0,29%
6,433-0,29%
€59,69K
ADA
ADAUSDT_20260731
0,16450€0,14450
+5,31%
0,16450+5,31%
€57,23K
DOGE
DOGEUSDT_20260731
0,07089€0,06229
+0,85%
0,07089+0,85%
€27,95K
XRP
XRPUSDT_20260731
1,0874€0,9555
+2,66%
1,0874+2,66%
€238,16K