Interesse aberto global de Futuros

-0,02%€103,19B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
DOGE
DOGEUSDT_20260417
0,09478€0,08035
+1,11%
0,09478+1,11%
€44,38K
ETH
ETHUSDT_20260417
2 354,92€1 996,27
+1,29%
2 354,92+1,29%
€344,45K
DOGE
DOGEUSDT_20260424
0,09481€0,08037
+1,03%
0,09481+1,03%
€44,14K
UNI
UNIUSDT_20260424
3,226€2,735
+3,00%
3,226+3,00%
€29,12K
ADA
ADAUSDT_20260417
0,2455€0,2081
+2,42%
0,2455+2,42%
€61,67K
ADA
ADAUSDT_20260424
0,2456€0,2082
+1,87%
0,2456+1,87%
€61,47K
ARB
ARBUSDT_20260424
0,11470€0,09720
+2,59%
0,11470+2,59%
€18,92K
ARB
ARBUSDT_20260417
0,11450€0,09710
+4,19%
0,11450+4,19%
€18,75K
XRP
XRPUSDT_20260417
1,390€1,179
+1,67%
1,390+1,67%
€177,47K
WLD
WLDUSDT_20260424
0,3040€0,2577
+1,98%
0,3040+1,98%
€8,38K
ETH
ETHUSDT_20260424
2 355,20€1 996,50
+1,16%
2 355,20+1,16%
€345,47K
XRP
XRPUSDT_20260424
1,391€1,179
+2,08%
1,391+2,08%
€177,77K
UNI
UNIUSDT_20260417
3,224€2,733
+2,15%
3,224+2,15%
€28,88K
SOL
SOLUSDT_20260424
84,83€71,91
+0,72%
84,83+0,72%
€703,2K
LINK
LINKUSDT_20260424
9,256€7,846
+2,45%
9,256+2,45%
€72,25K
BTC
BTCUSDT_20260925
75 468,0€63 974,2
+0,70%
75 468,0+0,70%
€402,72K
DOGE
DOGEUSDT_20260626
0,09568€0,08111
+1,55%
0,09568+1,55%
€43,74K
ETH
ETHUSDT_20260626
2 361,91€2 002,19
+1,30%
2 361,91+1,30%
€365,43K
LINK
LINKUSDT_20260417
9,246€7,838
+1,77%
9,246+1,77%
€92,29K
WLD
WLDUSDT_20260417
0,3065€0,2598
+2,92%
0,3065+2,92%
€8,45K