Interesse aberto global de Futuros

-1,18%€87,10B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
LTC
LTCUSDT_20260612
41,17€35,60
-1,37%
41,17-1,37%
€34,62K
AVAX
AVAXUSDT_20260619
6,577€5,687
-1,75%
6,577-1,75%
€88,96K
ETH
ETHUSDT_20260612
1 628,11€1 407,83
+4,00%
1 628,11+4,00%
€407,74K
LTC
LTCUSDT_20260619
41,56€35,94
-0,95%
41,56-0,95%
€34,68K
DOGE
DOGEUSDT_20260612
0,08366€0,07234
+2,27%
0,08366+2,27%
€39,26K
AVAX
AVAXUSDT_20260612
6,575€5,685
-1,48%
6,575-1,48%
€89,19K
DOGE
DOGEUSDT_20260619
0,08381€0,07247
+2,85%
0,08381+2,85%
€39,13K
XRP
XRPUSDT_20260612
1,1275€0,9749
+3,45%
1,1275+3,45%
€297,87K
ADA
ADAUSDT_20260612
0,16010€0,13840
+1,01%
0,16010+1,01%
€72,85K
ADA
ADAUSDT_20260619
0,16020€0,13850
+0,95%
0,16020+0,95%
€80,26K
ETH
ETHUSDT_20260619
1 628,08€1 407,80
+4,24%
1 628,08+4,24%
€372,92K
ETH
ETHUSDT_20260626
1 629,54€1 409,06
+4,02%
1 629,54+4,02%
€376,05K
UNI
UNIUSDT_20260612
2,508€2,169
+2,53%
2,508+2,53%
€33,08K
LINK
LINKUSDT_20260612
7,650€6,610
+3,79%
7,650+3,79%
€131,69K
ETH
ETHUSDT_20260925
1 637,15€1 415,64
+3,94%
1 637,15+3,94%
€382,33K
DOGE
DOGEUSDT_20260626
0,08382€0,07248
+2,67%
0,08382+2,67%
€39,14K
ARB
ARBUSDT_20260612
0,08020€0,06930
+0,88%
0,08020+0,88%
€13K
WLD
WLDUSDT_20260619
0,4676€0,4043
+10,57%
0,4676+10,57%
€59,02K
LINK
LINKUSDT_20260619
7,658€6,622
+3,68%
7,658+3,68%
€81,45K
BTC
BTCUSDT_20260612
61 809,4€53 446,6
+1,55%
61 809,4+1,55%
€405,06K