Dados do BTC

Posições de contratos Gate:

24H

$5,17B

+0,03%

Posições de contratos globais:

24H

$39,77B

+0,56%

Grayscale Holdings:

24H

$285,45K

+388,33

Dados de Liquidação

Liquidações Gate
$3,82M ≈ 48,69BTC

Long
$1,06M ≈ 13,60BTC

Short
$2,76M ≈ 35,09BTC
Liquidações globais
$73,61M ≈ 932,28BTC

Long
$18,04M ≈ 231,36BTC

Short
$55,56M ≈ 700,92BTC

Índice de medo

Temeroso
46
2026-04-23 08:15:03
Ontem

32

Temeroso
Semana Anterior

23

Medo extremo
Mês passado

11

Medo extremo

Block Orders

Futuros
$1,23B ≈ 15814,04BTC

Long
$606,95M ≈ 7864,72BTC

Short
$628,95M ≈ 7943,76BTC
Spot
$320,41M ≈ 4104,86BTC

Comprar
$157,16M ≈ 2017,11BTC

Vender
$163,25M ≈ 2087,80BTC

Índice Long-Short (Global)

Short
2026-04-23 16:02:34
Long
44,97%
Short
55,03%

Taxa de Financiamento

Hora da próxima atualização: 2026-04-24 00:00:00
Exchanges
Tipos
Taxa de Financiamento
B**mex
B**mex
B**mex-USDT-Margem
-0,0462%

Previsão de tendência

60,5
Compra
Venda forte
Venda
Neutro
Compra
Compra forte

Grande liquidação em tempo real

Exchanges
Moeda do contrato
Informações de liquidação
Liquidações
O**x
O**x
2026-04-23 14:22:06
BTC
Perps
$78.174,70
Liquidação de ordens curtas
$109,42K
≈ 1,40 BTC
O**x
O**x
2026-04-23 13:51:27
BTC
Perps
$78.320,60
Liquidação de ordens curtas
$472,46K
≈ 6,03 BTC
Gate
Gate
2026-04-23 13:50:00
BTC
Perps
$78.019,50
Liquidação de ordens curtas
$81,73K
≈ 1,05 BTC
Gate
Gate
2026-04-23 13:30:00
BTC
Perps
$77.733,67
Liquidação de pedidos longos
$128,60K
≈ 1,65 BTC
Gate
Gate
2026-04-23 12:10:00
BTC
Perps
$77.820,50
Liquidação de ordens curtas
$50,64K
≈ 0,65 BTC
O**x
O**x
2026-04-23 11:40:43
BTC
Perps
$77.459,30
Liquidação de pedidos longos
$184,85K
≈ 2,39 BTC
O**x
O**x
2026-04-23 11:31:13
BTC
Perps
$77.266,10
Liquidação de pedidos longos
$140,17K
≈ 1,81 BTC
O**x
O**x
2026-04-23 10:42:48
BTC
Perps
$77.723,50
Liquidação de pedidos longos
$389,10K
≈ 5,01 BTC
O**x
O**x
2026-04-23 10:37:52
BTC
Perps
$77.561,90
Liquidação de pedidos longos
$119,25K
≈ 1,54 BTC
Bi**ce
Bi**ce
2026-04-23 10:25:20
BTC
Perps
$78.261,70
Liquidação de ordens curtas
$140,87K
≈ 1,80 BTC
Bi**ce
Bi**ce
2026-04-23 10:25:13
BTC
Perps
$77.666,80
Liquidação de pedidos longos
$297,46K
≈ 3,83 BTC
Gate
Gate
2026-04-23 10:20:00
BTC
Perps
$78.096,10
Liquidação de ordens curtas
$81,77K
≈ 1,05 BTC
Gate
Gate
2026-04-23 08:30:00
BTC
Perps
$78.278,88
Liquidação de ordens curtas
$56,54K
≈ 0,72 BTC
O**x
O**x
2026-04-23 08:19:56
BTC
Perps
$78.380,60
Liquidação de ordens curtas
$181,89K
≈ 2,32 BTC
O**x
O**x
2026-04-23 08:19:35
BTC
Perps
$78.288,30
Liquidação de ordens curtas
$166,60K
≈ 2,13 BTC
Bi**ce
Bi**ce
2026-04-23 08:19:18
BTC
Perps
$78.530,50
Liquidação de ordens curtas
$302,89K
≈ 3,86 BTC
O**x
O**x
2026-04-23 08:19:15
BTC
Perps
$78.526,50
Liquidação de ordens curtas
$234,50K
≈ 2,99 BTC
Bi**ce
Bi**ce
2026-04-23 08:19:12
BTC
Perps
$78.407,20
Liquidação de ordens curtas
$117,37K
≈ 1,50 BTC
O**x
O**x
2026-04-23 08:19:12
BTC
Perps
$78.144,00
Liquidação de ordens curtas
$172,91K
≈ 2,21 BTC
O**x
O**x
2026-04-23 08:18:41
BTC
Perps
$78.009,10
Liquidação de ordens curtas
$334,21K
≈ 4,28 BTC
O**x
O**x
2026-04-23 08:16:34
BTC
Perps
$77.197,00
Liquidação de pedidos longos
$863,53K
≈ 11,19 BTC
Bi**ce
Bi**ce
2026-04-23 08:16:30
BTC
Perps
$77.328,70
Liquidação de pedidos longos
$196,49K
≈ 2,54 BTC
Bi**ce
Bi**ce
2026-04-23 08:16:11
BTC
Perps
$77.370,40
Liquidação de pedidos longos
$192,88K
≈ 2,49 BTC
O**x
O**x
2026-04-23 08:15:52
BTC
Perps
$77.730,90
Liquidação de pedidos longos
$171,95K
≈ 2,21 BTC
O**x
O**x
2026-04-23 08:15:33
BTC
Perps
$77.744,00
Liquidação de pedidos longos
$185,45K
≈ 2,39 BTC
Bi**ce
Bi**ce
2026-04-23 08:15:23
BTC
Perps
$77.460,40
Liquidação de pedidos longos
$145,62K
≈ 1,88 BTC
Bi**ce
Bi**ce
2026-04-23 08:15:04
BTC
Perps
$77.522,80
Liquidação de pedidos longos
$112,48K
≈ 1,45 BTC
Gate
Gate
2026-04-23 08:15:00
BTC
Perps
$77.588,60
Liquidação de pedidos longos
$94,30K
≈ 1,22 BTC
Bi**ce
Bi**ce
2026-04-23 08:13:55
BTC
Perps
$77.574,00
Liquidação de pedidos longos
$202,54K
≈ 2,61 BTC
O**x
O**x
2026-04-23 08:13:46
BTC
Perps
$77.571,80
Liquidação de pedidos longos
$247,74K
≈ 3,19 BTC
Bi**ce
Bi**ce
2026-04-23 08:12:10
BTC
Perps
$77.685,30
Liquidação de pedidos longos
$116,52K
≈ 1,50 BTC
Bi**ce
Bi**ce
2026-04-23 08:10:46
BTC
Perps
$77.721,10
Liquidação de pedidos longos
$205,96K
≈ 2,65 BTC
Gate
Gate
2026-04-23 08:10:00
BTC
Perps
$77.890,20
Liquidação de pedidos longos
$225,25K
≈ 2,89 BTC
Bi**ce
Bi**ce
2026-04-23 08:09:30
BTC
Perps
$77.880,00
Liquidação de pedidos longos
$260,35K
≈ 3,34 BTC
Bi**ce
Bi**ce
2026-04-23 07:55:07
BTC
Perps
$77.845,40
Liquidação de pedidos longos
$204,88K
≈ 2,63 BTC
Gate
Gate
2026-04-23 07:25:00
BTC
Perps
$78.310,70
Liquidação de pedidos longos
$85,32K
≈ 1,09 BTC
Bi**ce
Bi**ce
2026-04-23 07:24:59
BTC
Perps
$77.921,30
Liquidação de pedidos longos
$325,86K
≈ 4,18 BTC
Bi**ce
Bi**ce
2026-04-23 07:24:46
BTC
Perps
$77.946,60
Liquidação de pedidos longos
$139,68K
≈ 1,79 BTC
O**x
O**x
2026-04-23 07:21:42
BTC
Perps
$78.017,80
Liquidação de pedidos longos
$101,78K
≈ 1,30 BTC
Bi**ce
Bi**ce
2026-04-23 05:46:55
BTC
Perps
$79.049,30
Liquidação de ordens curtas
$186,79K
≈ 2,36 BTC
Bi**ce
Bi**ce
2026-04-23 05:31:14
BTC
Perps
$78.921,10
Liquidação de ordens curtas
$119,48K
≈ 1,51 BTC
H**bi
H**bi
2026-04-23 04:55:37
BTC
Perps
$78.137,80
Liquidação de pedidos longos
$254,96K
≈ 3,26 BTC
Bi**ce
Bi**ce
2026-04-23 04:52:34
BTC
Perps
$78.087,70
Liquidação de pedidos longos
$217,86K
≈ 2,79 BTC
Bi**ce
Bi**ce
2026-04-23 04:21:38
BTC
Perps
$78.131,30
Liquidação de pedidos longos
$498,00K
≈ 6,37 BTC
Bi**ce
Bi**ce
2026-04-23 04:21:36
BTC
Perps
$78.045,30
Liquidação de pedidos longos
$1,83M
≈ 23,51 BTC
H**bi
H**bi
2026-04-23 04:21:22
BTC
Perps
$78.254,10
Liquidação de pedidos longos
$156,50K
≈ 2,00 BTC
Bi**ce
Bi**ce
2026-04-23 04:21:19
BTC
Perps
$78.188,30
Liquidação de pedidos longos
$150,35K
≈ 1,92 BTC
Gate
Gate
2026-04-23 04:20:00
BTC
Perps
$78.532,20
Liquidação de pedidos longos
$166,36K
≈ 2,12 BTC
Bi**ce
Bi**ce
2026-04-23 04:19:19
BTC
Perps
$78.305,60
Liquidação de pedidos longos
$201,79K
≈ 2,58 BTC
Bi**ce
Bi**ce
2026-04-23 02:53:00
BTC
Perps
$79.413,70
Liquidação de ordens curtas
$167,48K
≈ 2,11 BTC
Gate
Gate
2026-04-23 02:50:00
BTC
Perps
$79.039,02
Liquidação de ordens curtas
$354,59K
≈ 4,49 BTC
Gate
Gate
2026-04-23 00:40:00
BTC
Perps
$78.731,88
Liquidação de pedidos longos
$62,90K
≈ 0,80 BTC
Bi**ce
Bi**ce
2026-04-23 00:05:15
BTC
Perps
$79.726,70
Liquidação de ordens curtas
$290,28K
≈ 3,64 BTC
Bi**ce
Bi**ce
2026-04-23 00:05:08
BTC
Perps
$79.711,70
Liquidação de ordens curtas
$228,53K
≈ 2,87 BTC
Bi**ce
Bi**ce
2026-04-23 00:04:42
BTC
Perps
$79.827,40
Liquidação de ordens curtas
$1,59M
≈ 20,00 BTC
Bi**ce
Bi**ce
2026-04-23 00:04:42
BTC
Perps
$79.742,60
Liquidação de ordens curtas
$599,82K
≈ 7,52 BTC
Gate
Gate
2026-04-22 23:55:00
BTC
Perps
$79.353,91
Liquidação de ordens curtas
$238,09K
≈ 3,00 BTC
Gate
Gate
2026-04-22 23:55:00
BTC
Perps
$79.250,12
Liquidação de ordens curtas
$123,61K
≈ 1,56 BTC
O**x
O**x
2026-04-22 23:54:54
BTC
Perps
$79.368,20
Liquidação de ordens curtas
$132,37K
≈ 1,67 BTC
O**x
O**x
2026-04-22 23:54:36
BTC
Perps
$79.672,30
Liquidação de ordens curtas
$384,14K
≈ 4,82 BTC
Bi**ce
Bi**ce
2026-04-22 23:54:22
BTC
Perps
$79.653,70
Liquidação de ordens curtas
$106,73K
≈ 1,34 BTC
O**x
O**x
2026-04-22 23:54:21
BTC
Perps
$79.375,10
Liquidação de ordens curtas
$200,00K
≈ 2,52 BTC
O**x
O**x
2026-04-22 23:54:21
BTC
Perps
$79.353,30
Liquidação de ordens curtas
$277,25K
≈ 3,49 BTC
Bi**ce
Bi**ce
2026-04-22 23:54:16
BTC
Perps
$79.646,30
Liquidação de ordens curtas
$155,86K
≈ 1,96 BTC
Bi**ce
Bi**ce
2026-04-22 23:52:54
BTC
Perps
$79.638,70
Liquidação de ordens curtas
$302,54K
≈ 3,80 BTC
O**x
O**x
2026-04-22 23:52:52
BTC
Perps
$79.616,30
Liquidação de ordens curtas
$263,39K
≈ 3,31 BTC
Bi**ce
Bi**ce
2026-04-22 23:52:52
BTC
Perps
$79.617,40
Liquidação de ordens curtas
$195,30K
≈ 2,45 BTC
O**x
O**x
2026-04-22 23:52:52
BTC
Perps
$79.626,50
Liquidação de ordens curtas
$111,49K
≈ 1,40 BTC
O**x
O**x
2026-04-22 23:46:07
BTC
Perps
$79.610,90
Liquidação de ordens curtas
$158,42K
≈ 1,99 BTC
Gate
Gate
2026-04-22 23:45:00
BTC
Perps
$79.180,39
Liquidação de ordens curtas
$81,73K
≈ 1,03 BTC
Gate
Gate
2026-04-22 23:45:00
BTC
Perps
$79.359,99
Liquidação de ordens curtas
$64,03K
≈ 0,81 BTC
O**x
O**x
2026-04-22 23:41:52
BTC
Perps
$79.599,20
Liquidação de ordens curtas
$109,44K
≈ 1,37 BTC
Bi**ce
Bi**ce
2026-04-22 23:41:52
BTC
Perps
$79.594,50
Liquidação de ordens curtas
$139,29K
≈ 1,75 BTC
Bi**ce
Bi**ce
2026-04-22 23:41:51
BTC
Perps
$79.580,30
Liquidação de ordens curtas
$273,83K
≈ 3,44 BTC
O**x
O**x
2026-04-22 23:41:50
BTC
Perps
$79.258,40
Liquidação de ordens curtas
$132,70K
≈ 1,67 BTC
O**x
O**x
2026-04-22 23:41:50
BTC
Perps
$79.576,40
Liquidação de ordens curtas
$594,99K
≈ 7,48 BTC
Bi**ce
Bi**ce
2026-04-22 23:39:16
BTC
Perps
$79.563,80
Liquidação de ordens curtas
$158,09K
≈ 1,99 BTC
Bi**ce
Bi**ce
2026-04-22 23:30:45
BTC
Perps
$79.540,80
Liquidação de ordens curtas
$195,51K
≈ 2,46 BTC
O**x
O**x
2026-04-22 23:30:44
BTC
Perps
$79.545,80
Liquidação de ordens curtas
$169,30K
≈ 2,13 BTC
Bi**ce
Bi**ce
2026-04-22 23:30:43
BTC
Perps
$79.527,20
Liquidação de ordens curtas
$343,79K
≈ 4,32 BTC
Bi**ce
Bi**ce
2026-04-22 23:30:43
BTC
Perps
$79.832,00
Liquidação de ordens curtas
$7,56M
≈ 94,80 BTC
Bi**ce
Bi**ce
2026-04-22 23:30:40
BTC
Perps
$79.437,40
Liquidação de ordens curtas
$276,83K
≈ 3,49 BTC
Bi**ce
Bi**ce
2026-04-22 23:30:40
BTC
Perps
$79.436,60
Liquidação de ordens curtas
$299,47K
≈ 3,77 BTC
Bi**ce
Bi**ce
2026-04-22 23:30:39
BTC
Perps
$79.417,70
Liquidação de ordens curtas
$118,01K
≈ 1,49 BTC
Bi**ce
Bi**ce
2026-04-22 22:33:14
BTC
Perps
$78.176,17
Liquidação de pedidos longos
$593,59K
≈ 7,59 BTC
O**x
O**x
2026-04-22 22:33:08
BTC
Perps
$78.246,80
Liquidação de pedidos longos
$146,23K
≈ 1,87 BTC
O**x
O**x
2026-04-22 22:33:08
BTC
Perps
$78.559,10
Liquidação de pedidos longos
$152,75K
≈ 1,94 BTC
Bi**ce
Bi**ce
2026-04-22 22:22:53
BTC
Perps
$79.525,80
Liquidação de ordens curtas
$1,56M
≈ 19,71 BTC
Bi**ce
Bi**ce
2026-04-22 22:22:33
BTC
Perps
$79.419,80
Liquidação de ordens curtas
$476,51K
≈ 6,00 BTC
O**x
O**x
2026-04-22 22:22:31
BTC
Perps
$79.075,80
Liquidação de ordens curtas
$789,63K
≈ 9,99 BTC
O**x
O**x
2026-04-22 22:22:31
BTC
Perps
$79.075,80
Liquidação de ordens curtas
$141,92K
≈ 1,79 BTC
Bi**ce
Bi**ce
2026-04-22 22:15:10
BTC
Perps
$79.351,50
Liquidação de ordens curtas
$108,31K
≈ 1,37 BTC
Gate
Gate
2026-04-22 22:15:00
BTC
Perps
$78.908,33
Liquidação de ordens curtas
$295,43K
≈ 3,74 BTC
O**x
O**x
2026-04-22 22:14:24
BTC
Perps
$79.343,50
Liquidação de ordens curtas
$160,74K
≈ 2,03 BTC
Bi**ce
Bi**ce
2026-04-22 22:14:24
BTC
Perps
$79.331,50
Liquidação de ordens curtas
$278,45K
≈ 3,51 BTC
Bi**ce
Bi**ce
2026-04-22 22:14:24
BTC
Perps
$79.433,10
Liquidação de ordens curtas
$323,29K
≈ 4,07 BTC
Bi**ce
Bi**ce
2026-04-22 22:14:24
BTC
Perps
$79.297,50
Liquidação de ordens curtas
$150,34K
≈ 1,90 BTC
Bi**ce
Bi**ce
2026-04-22 22:11:47
BTC
Perps
$79.261,30
Liquidação de ordens curtas
$198,15K
≈ 2,50 BTC
Bi**ce
Bi**ce
2026-04-22 22:11:41
BTC
Perps
$79.252,70
Liquidação de ordens curtas
$252,89K
≈ 3,19 BTC
Bi**ce
Bi**ce
2026-04-22 22:11:38
BTC
Perps
$79.244,80
Liquidação de ordens curtas
$142,71K
≈ 1,80 BTC

Block trade em tempo real

Exchanges
Moeda do contrato
Informações sobre transações
Turnover
B**it
B**it
2026-04-23 16:00:00
BTC
Perps
$78.007,00
Short
$304,85K
≈ 3,91 BTC
B**it
B**it
2026-04-23 16:00:00
BTC
Perps
$78.004,00
Short
$342,51K
≈ 4,39 BTC
X**OM
X**OM
2026-04-23 15:59:55
BTC
Perps
$78.007,70
Short
$587,07K
≈ 7,53 BTC
Pi**ex
Pi**ex
2026-04-23 15:59:13
BTC
Perps
$77.973,90
Long
$263,66K
≈ 3,38 BTC
Pi**ex
Pi**ex
2026-04-23 15:59:12
BTC
Spot
$78.021,90
Compra
$333,23K
≈ 4,27 BTC
Pi**ex
Pi**ex
2026-04-23 15:59:12
BTC
Spot
$78.019,78
Compra
$206,88K
≈ 2,65 BTC
Bi**ce
Bi**ce
2026-04-23 15:59:11
BTC
Perps
$77.993,00
Short
$251,60K
≈ 3,23 BTC
As**EX
As**EX
2026-04-23 15:58:54
BTC
Perps
$77.982,30
Short
$1,07M
≈ 13,79 BTC
As**EX
As**EX
2026-04-23 15:58:54
BTC
Perps
$77.981,80
Short
$1,26M
≈ 16,21 BTC
As**EX
As**EX
2026-04-23 15:58:48
BTC
Perps
$77.976,90
Short
$386,53K
≈ 4,96 BTC
As**EX
As**EX
2026-04-23 15:58:37
BTC
Perps
$77.969,80
Short
$629,22K
≈ 8,07 BTC
As**EX
As**EX
2026-04-23 15:58:37
BTC
Perps
$77.969,90
Short
$335,70K
≈ 4,31 BTC
As**EX
As**EX
2026-04-23 15:58:37
BTC
Perps
$77.970,20
Short
$528,96K
≈ 6,78 BTC
As**EX
As**EX
2026-04-23 15:58:37
BTC
Perps
$77.970,00
Short
$571,35K
≈ 7,33 BTC
As**EX
As**EX
2026-04-23 15:58:37
BTC
Perps
$77.970,10
Short
$548,97K
≈ 7,04 BTC
Bi**ce
Bi**ce
2026-04-23 15:58:35
BTC
Perps
$77.969,00
Short
$235,85K
≈ 3,03 BTC
Pi**ex
Pi**ex
2026-04-23 15:58:10
BTC
Spot
$78.006,67
Compra
$249,01K
≈ 3,19 BTC
Bi**ce
Bi**ce
2026-04-23 15:58:08
BTC
Perps
$77.981,70
Short
$368,85K
≈ 4,73 BTC
Bi**ce
Bi**ce
2026-04-23 15:57:50
BTC
Perps
$77.979,00
Short
$233,93K
≈ 3,00 BTC
L**nk
L**nk
2026-04-23 15:57:37
BTC
Spot
$78.011,96
Compra
$114,53K
≈ 1,47 BTC
Pi**ex
Pi**ex
2026-04-23 15:57:37
BTC
Spot
$78.009,48
Venda
$590,89K
≈ 7,57 BTC
Bi**ce
Bi**ce
2026-04-23 15:57:36
BTC
Spot
$78.011,99
Venda
$105,36K
≈ 1,35 BTC
Bi**ce
Bi**ce
2026-04-23 15:57:36
BTC
Spot
$78.012,72
Venda
$296,54K
≈ 3,80 BTC
Bi**ce
Bi**ce
2026-04-23 15:57:16
BTC
Perps
$77.973,70
Short
$234,23K
≈ 3,00 BTC
Bi**ce
Bi**ce
2026-04-23 15:57:14
BTC
Perps
$77.973,70
Short
$242,26K
≈ 3,11 BTC
Bi**ce
Bi**ce
2026-04-23 15:57:03
BTC
Perps
$77.988,80
Short
$212,75K
≈ 2,73 BTC
Bi**ce
Bi**ce
2026-04-23 15:56:58
BTC
Perps
$77.992,80
Short
$229,84K
≈ 2,95 BTC
Bi**ce
Bi**ce
2026-04-23 15:56:40
BTC
Perps
$77.986,10
Long
$263,43K
≈ 3,38 BTC
B**gx
B**gx
2026-04-23 15:56:37
BTC
Perps
$77.984,30
Long
$312,01K
≈ 4,00 BTC
Bi**ce
Bi**ce
2026-04-23 15:56:21
BTC
Perps
$77.979,80
Short
$210,85K
≈ 2,70 BTC
Pi**ex
Pi**ex
2026-04-23 15:56:19
BTC
Spot
$78.021,37
Compra
$134,05K
≈ 1,72 BTC
Bi**ce
Bi**ce
2026-04-23 15:56:18
BTC
Perps
$77.987,50
Short
$200,50K
≈ 2,57 BTC
Pi**ex
Pi**ex
2026-04-23 15:56:08
BTC
Perps
$77.992,70
Long
$240,22K
≈ 3,08 BTC
H**bi
H**bi
2026-04-23 15:54:45
BTC
Spot
$78.001,71
Compra
$184,13K
≈ 2,36 BTC
H**bi
H**bi
2026-04-23 15:54:35
BTC
Spot
$78.001,70
Venda
$364,62K
≈ 4,67 BTC
X**OM
X**OM
2026-04-23 15:54:05
BTC
Spot
$77.981,89
Venda
$115,10K
≈ 1,48 BTC
H**bi
H**bi
2026-04-23 15:53:57
BTC
Spot
$77.996,82
Venda
$273,59K
≈ 3,51 BTC
H**bi
H**bi
2026-04-23 15:53:35
BTC
Spot
$77.995,01
Venda
$144,18K
≈ 1,85 BTC
H**bi
H**bi
2026-04-23 15:53:09
BTC
Spot
$77.985,43
Compra
$277,08K
≈ 3,55 BTC
Pi**ex
Pi**ex
2026-04-23 15:53:02
BTC
Spot
$77.986,72
Compra
$138,49K
≈ 1,78 BTC
Pi**ex
Pi**ex
2026-04-23 15:52:51
BTC
Spot
$77.990,00
Compra
$246,19K
≈ 3,16 BTC
X**OM
X**OM
2026-04-23 15:52:50
BTC
Spot
$78.000,00
Compra
$381,96K
≈ 4,90 BTC
Bi**ce
Bi**ce
2026-04-23 15:52:49
BTC
Spot
$78.000,00
Venda
$558,28K
≈ 7,16 BTC
H**bi
H**bi
2026-04-23 15:51:51
BTC
Spot
$78.061,27
Venda
$445,74K
≈ 5,71 BTC
Bi**ce
Bi**ce
2026-04-23 15:50:35
BTC
Spot
$78.112,89
Venda
$106,65K
≈ 1,37 BTC
X**OM
X**OM
2026-04-23 15:50:35
BTC
Spot
$78.112,89
Compra
$244,27K
≈ 3,13 BTC
X**OM
X**OM
2026-04-23 15:49:57
BTC
Spot
$78.110,41
Venda
$127,88K
≈ 1,64 BTC
Pi**ex
Pi**ex
2026-04-23 15:48:08
BTC
Spot
$78.025,27
Compra
$392,86K
≈ 5,04 BTC
H**bi
H**bi
2026-04-23 15:47:59
BTC
Spot
$78.025,16
Compra
$463,86K
≈ 5,95 BTC
H**bi
H**bi
2026-04-23 15:47:09
BTC
Spot
$78.074,99
Compra
$440,63K
≈ 5,64 BTC

Cotação de moedas populares