Último preço do XAUUSD

+0,68%$4.338,57
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SPCX
SPCXSpaceX
207,94R$1.050,97
+7,86%
207,94+7,86%
R$851,99R$1.103,64
SHOP
SHOPShopify
113,97R$576,03
+1,66%
113,97+1,66%
R$556,00R$582,20
BAP
BAPCredicorp Ltd
362,18R$1.830,53
+0,23%
362,18+0,23%
R$1.816,18R$1.879,00
MMM
MMM3M
162,44R$821,00
+3,07%
162,44+3,07%
R$793,05R$822,30
MU
MUMicron
1.033,16R$5.221,80
-4,37%
1.033,16-4,37%
R$5.221,54R$5.700,88
SOXX
SOXXiShares Semiconductor ETF
596,75R$3.016,09
-3,86%
596,75-3,86%
R$2.816,25R$3.137,39
MSFT
MSFTMicrosoft
393,20R$1.987,30
-1,60%
393,20-1,60%
R$1.977,56R$2.029,56
MRK
MRKMerck (US)
115,04R$581,44
+0,01%
115,04+0,01%
R$576,13R$598,27
OXY
OXYOccidental
53,62R$271,01
-1,48%
53,62-1,48%
R$269,69R$277,07
ACN
ACNAccenture PLC - Class A
166,33R$840,67
+0,74%
166,33+0,74%
R$829,09R$863,66
AMT
AMTAmerican Tower Corp
184,10R$930,50
-0,82%
184,10-0,82%
R$926,49R$960,50
PDD
PDDPinduoduo
81,59R$412,37
-2,17%
81,59-2,17%
R$408,83R$426,02
STZ
STZConstellation Brands Inc - Class A
144,15R$728,56
-2,51%
144,15-2,51%
R$720,20R$755,10
C
CCitigroup
142,38R$719,62
+0,84%
142,38+0,84%
R$713,00R$722,04
SMCI
SMCISuper Micro Computer, Inc.
29,83R$150,77
-2,99%
29,83-2,99%
R$146,22R$160,98
SAP
SAPSAP SE
165,14R$834,65
+0,48%
165,14+0,48%
R$812,11R$846,78
STX
STXSeagate
1.035,62R$5.234,23
+1,93%
1.035,62+1,93%
R$4.216,01R$5.434,30
BLSH
BLSHBullish Inc.
26,18R$132,32
-8,10%
26,18-8,10%
R$132,07R$149,40
PEG
PEGPublic Service Enterprise Group / PSEG
80,78R$408,28
+0,88%
80,78+0,88%
R$397,82R$411,87
ISRG
ISRGIntuitive Surgical Inc
418,04R$2.112,86
+0,61%
418,04+0,61%
R$2.047,36R$2.124,58