Último preço XAUUSD

+0,35%$4 324,26
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
NAS100
NAS100Nasdaq 100
30 331,84€26 155,15
-0,62%
30 331,84-0,62%
€26 123,57€26 424,08
GER40
GER40DAX 40
24 923,80€21 491,80
+0,23%
24 923,80+0,23%
€21 421,60€21 655,20
HK50
Hang Seng 50HK50
24 498,99€21 125,48
-1,23%
24 498,99-1,23%
€21 043,56€21 486,04
JPN225
JPN225Nikkei 225
69 493,57€59 924,31
-0,16%
69 493,57-0,16%
€59 628,97€60 163,59
US30
US30Dow Jones 30
52 041,26€44 875,18
+0,56%
52 041,26+0,56%
€44 597,01€44 908,38
TW88
TW88MSCI Taiwan
3 977,55€3 429,84
-1,55%
3 977,55-1,55%
€3 419,75€3 487,79
UK100
UK100FTSE 100
10 489,32€9 044,94
+0,73%
10 489,32+0,73%
€8 972,08€9 062,33
US2000
US2000Russell 2000
2 959,58€2 552,05
-0,31%
2 959,58-0,31%
€2 547,91€2 572,91
FRA40
FRA40CAC 40
8 443,34€7 280,69
+0,78%
8 443,34+0,78%
€7 199,41€7 304,24
CHCUSD
CHCUSDChina A50
15 710,58€13 547,23
-0,81%
15 710,58-0,81%
€13 540,33€13 677,50
US500
US500S&P 500
7 551,24€6 511,43
-0,09%
7 551,24-0,09%
€6 507,12€6 537,49
AUS200
AUS200ASX 200
8 915,69€7 688,00
+1,02%
8 915,69+1,02%
€7 566,42€7 718,31
EUSTX50
EUSTX50Euro Stoxx 50
6 258,21€5 396,45
+0,40%
6 258,21+0,40%
€5 332,02€5 422,00
ES35
ES35ES35 Index Cash
19 093,88€16 464,65
+0,37%
19 093,88+0,37%
€16 007,83€16 478,44
SWI20
SWI20SMI 20
13 746,17€11 853,32
+0,42%
13 746,17+0,42%
€11 798,03€11 936,00
NETH25
NETH25AEX 25
1 070,41€923,01
-0,48%
1 070,41-0,48%
€922,91€942,29
VIX
VIXVIX
17,65€15,22
-0,28%
17,65-0,28%
€15,22€15,56
HSCHKD
China H-SharesHSCHKD
8 233,11€7 099,41
-1,65%
8 233,11-1,65%
€7 082,16€7 252,49
USIDX
USIDXUS Dollar Index
99,620€85,900
-0,07%
99,620-0,07%
€85,778€86,082
SA40
SA40
Fechada
South Africa 40 - CASH
107 239,02€92 472,21
+2,56%
107 239,02+2,56%
€87 407,24€93 043,93