Último preço US500

-0,59%$7 458,33
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
RUN
RUNSunrun Inc
12,21$12,70
-5,75%
+4,01%
PM
12,21
-5,75%
€10,28€10,76
LYV
LYVLive Nation Entertainment Inc.
183,82$181,51
+0,27%
-1,25%
PM
183,82
+0,27%
€160,99€162,45
AIG
AIGAmerican International Group, Inc.
81,06$80,00
+0,39%
-1,30%
PM
81,06
+0,39%
€70,99€72,03
RMD
RMDResMed Inc.
219,76$216,50
+0,62%
-1,48%
PM
219,76
+0,62%
€190,47€192,47
PSLV
PSLVSprott Physical Silver Trust
19,24$18,81
-3,04%
-2,26%
PM
19,24
-3,04%
€16,75€17,17
WCN
WCNWaste Connections, Inc.
173,00
+3,21%
--
PM
173,00
+3,21%
€149,44€151,64
ADM
ADMArcher Daniels Midland Company
78,19$79,25
+0,34%
+1,35%
PM
78,19
+0,34%
€67,37€68,73
INCY
INCYIncyte Genomics Inc
118,05
+2,08%
--
PM
118,05
+2,08%
€102,24€103,39
HSY
HSYThe Hershey Company
175,94$176,94
-0,90%
+0,56%
PM
175,94
-0,90%
€153,71€159,00
EXPE
EXPEExpedia Group, Inc.
270,05$267,60
+1,23%
-0,90%
PM
270,05
+1,23%
€235,56€240,86
ECL
ECLEcolab, Inc.
283,10
-0,25%
--
PM
283,10
-0,25%
€247,02€251,23
TRP
TRPTC Energy Corporation
68,78$69,15
+2,76%
+0,53%
PM
68,78
+2,76%
€59,40€60,30
YUM
YUMYum! Brands, Inc.
167,46$167,16
+0,92%
-0,17%
PM
167,46
+0,92%
€146,29€148,51
TTD
TTDThe Trade Desk, Inc.
19,18$19,17
-0,64%
-0,05%
PM
19,18
-0,64%
€16,80€17,00
XP
XPXP Inc. Class A
15,96$15,80
-2,65%
-1,00%
PM
15,96
-2,65%
€13,97€14,15
MET
METMetLife, Inc.
91,67
+1,33%
--
PM
91,67
+1,33%
€80,11€80,68
EQNR
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
33,90$34,24
+5,73%
+1,00%
PM
33,90
+5,73%
€28,88€29,86
PAAS
PAASPan American Silver Corp.
44,14$43,50
-1,97%
-1,44%
PM
44,14
-1,97%
€38,33€39,20
ATI
ATIATI Inc.
183,15$180,49
-4,55%
-1,45%
PM
183,15
-4,55%
€158,10€161,87
ALNY
ALNYAlnylam Pharmaceuticals, Inc.
321,50$321,10
+2,73%
-0,12%
PM
321,50
+2,73%
€277,59€281,60