Último preço US500

-0,12%$7 493,33
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
GRAB
GRABGrab Holdings Limited Class A Ordinary Shares
3,92$3,91
+2,08%
-0,38%
AH
3,92
+2,08%
€3,43€3,48
TRU
TRUTransUnion
78,78$78,78
-0,61%
0,00%
AH
78,78
-0,61%
€69,00€70,28
EFX
EFXEquifax, Incorporated
174,62$174,58
+1,56%
-0,02%
AH
174,62
+1,56%
€152,93€155,83
NXT
NXTNextpower Inc. Class A
108,88$108,80
-5,36%
-0,07%
AH
108,88
-5,36%
€93,73€97,15
STLD
STLDSteel Dynamics Inc
229,62$230,00
+1,13%
+0,16%
AH
229,62
+1,13%
€197,08€201,10
MOS
MOSThe Mosaic Company
21,12$21,12
-0,28%
0,00%
AH
21,12
-0,28%
€18,20€18,50
NTR
NTRNutrien Ltd. Common Shares
65,31$65,41
+1,19%
+0,15%
AH
65,31
+1,19%
€56,47€57,46
RIG
RIGTransocean LTD.
5,02$5,02
+1,82%
-0,09%
AH
5,02
+1,82%
€4,31€4,46
AXSM
AXSMAxsome Therapeutics, Inc
249,67$249,76
+2,91%
+0,03%
AH
249,67
+2,91%
€213,39€221,22
IONS
IONSIonis Pharmaceuticals, Inc.
86,32$86,28
+3,71%
-0,04%
AH
86,32
+3,71%
€73,31€75,65
MMM
MMM3M Company
158,00$158,01
-0,73%
0,00%
AH
158,00
-0,73%
€137,18€138,75
HIG
HIGThe Hartford Insurance Group, Inc.
139,60$139,64
+1,40%
+0,02%
AH
139,60
+1,40%
€122,07€123,40
P
PEverpure, Inc.
78,24$78,25
+0,64%
0,00%
AH
78,24
+0,64%
€64,61€68,53
EXE
EXEExpand Energy Corporation
89,55$89,56
+0,73%
+0,01%
AH
89,55
+0,73%
€77,52€78,68
ZM
ZMZoom Communications, Inc. Class A
85,66$85,89
+0,75%
+0,26%
AH
85,66
+0,75%
€75,02€76,30
OMC
OMCOmnicom Group Inc.
80,83$80,84
+1,16%
+0,01%
AH
80,83
+1,16%
€70,78€71,59
AGQ
AGQProShares Ultra Silver
70,38$68,85
-5,69%
-2,17%
AH
70,38
-5,69%
€60,61€63,91
VTRS
VTRSViatris Inc.
16,97$17,00
+1,01%
+0,17%
AH
16,97
+1,01%
€14,86€15,00
CPB
CPBThe Campbell's Company
22,90$22,99
+1,01%
+0,39%
AH
22,90
+1,01%
€20,05€20,65
AEIS
AEISAdvanced Energy Industries Inc
287,73$288,22
-7,44%
+0,17%
AH
287,73
-7,44%
€247,05€255,25