Último preço US500

-0,07%$7 497,05
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
TYL
TYLTyler Technologies, Inc.
321,66$321,45
+0,81%
-0,06%
AH
321,66
+0,81%
€281,15€288,15
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One
98,83$99,50
-0,08%
+0,67%
AH
98,83
-0,08%
€86,38€87,32
BJ
BJBJs Wholesale Club Holdings, Inc.
87,56$87,52
+0,05%
-0,04%
AH
87,56
+0,05%
€76,38€77,54
RXRX
RXRXRecursion Pharmaceuticals, Inc. Class A
3,84$3,81
-3,03%
-0,65%
AH
3,84
-3,03%
€3,36€3,45
MDGL
MDGLMadrigal Pharmaceuticals, Inc.
545,35$545,36
+3,09%
0,00%
AH
545,35
+3,09%
€469,47€481,96
GAP
GAPThe Gap, Inc.
19,06$19,00
-1,60%
-0,31%
AH
19,06
-1,60%
€16,55€16,90
CNH
CNHCNH INDUSTRIAL N.V.
10,43$10,43
-4,00%
-0,04%
AH
10,43
-4,00%
€9,03€9,21
AES
AESAES Corporation
14,62$14,62
+0,48%
0,00%
AH
14,62
+0,48%
€12,78€12,80
GDDY
GDDYGoDaddy Inc
89,35$89,32
+4,37%
-0,03%
AH
89,35
+4,37%
€78,10€79,70
ACHR
ACHRArcher Aviation Inc.
4,92$4,94
-8,20%
+0,40%
AH
4,92
-8,20%
€4,24€4,40
LII
LIILennox International Inc.
557,39$556,93
-1,93%
-0,08%
AH
557,39
-1,93%
€484,29€487,49
VSAT
VSATViasat Inc
76,74$77,48
-8,43%
+0,96%
AH
76,74
-8,43%
€67,12€70,70
ORKA
ORKAOruka Therapeutics, Inc.
84,46$84,50
+1,63%
+0,04%
AH
84,46
+1,63%
€73,87€77,44
TLN
TLNTalen Energy Corporation
366,66$366,66
-2,94%
0,00%
AH
366,66
-2,94%
€318,30€326,99
DVA
DVADaVita Inc.
234,29$234,31
-0,64%
0,00%
AH
234,29
-0,64%
€202,23€209,15
LH
LHLabcorp Holdings Inc.
283,75$283,86
-0,28%
+0,03%
AH
283,75
-0,28%
€248,10€253,82
UUUU
UUUUEnergy Fuels Inc.
12,86$12,90
-6,67%
+0,27%
AH
12,86
-6,67%
€11,09€11,50
BDX
BDXBecton, Dickinson and Co.
156,28$156,30
+0,46%
+0,01%
AH
156,28
+0,46%
€136,68€139,00
CHRW
CHRWC.H. Robinson Worldwide, Inc.
190,90$190,95
+1,20%
+0,02%
AH
190,90
+1,20%
€165,00€167,00
SEDG
SEDGSolarEdge Technologies, Inc.
52,93$52,85
-7,02%
-0,15%
AH
52,93
-7,02%
€45,05€46,85