Último preço US500

-0,58%$7 502,78
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
RACE
RACEFerrari N.V.
387,03$386,99
-1,31%
-0,01%
AH
387,03
-1,31%
€338,50€342,77
IT
ITGartner, Inc.
140,75$140,80
+4,17%
+0,03%
AH
140,75
+4,17%
€122,05€125,32
UNM
UNMUnum Group
89,20$89,20
-0,37%
0,00%
AH
89,20
-0,37%
€78,01€78,85
ARWR
ARWRArrowhead Research Corporation
86,94$86,97
+0,41%
+0,03%
AH
86,94
+0,41%
€73,55€76,33
FDS
FDSFactset Research Systems
258,34$258,30
+2,43%
-0,01%
AH
258,34
+2,43%
€223,29€228,46
CELC
CELCCelcuity Inc.
115,68$115,72
+6,83%
+0,03%
AH
115,68
+6,83%
€96,16€101,42
ALGN
ALGNAlign Technology Inc
185,21$185,22
-1,66%
0,00%
AH
185,21
-1,66%
€161,49€163,32
AAON
AAONAaon Inc
109,91$109,94
+0,54%
+0,02%
AH
109,91
+0,54%
€92,47€96,13
POET
POETPOET Technologies Inc. Common Shares
8,28$8,27
-7,33%
-0,12%
AH
8,28
-7,33%
€7,15€7,38
DAR
DARDARLING INGREDIENTS INC.
58,22$58,23
+0,57%
+0,01%
AH
58,22
+0,57%
€50,17€51,32
CRBG
CRBGCorebridge Financial, Inc.
30,60$30,61
-0,61%
+0,03%
AH
30,60
-0,61%
€26,75€27,31
ATO
ATOAtmos Energy Corporation
177,61$177,58
+2,15%
-0,01%
AH
177,61
+2,15%
€155,30€157,03
GRMN
GRMNGarmin Ltd
248,67$248,68
+1,43%
0,00%
AH
248,67
+1,43%
€214,86€217,49
OVV
OVVOvintiv Inc.
54,97$54,97
+3,12%
0,00%
AH
54,97
+3,12%
€47,13€48,30
EXEL
EXELExelixis Inc
57,07$57,08
+2,79%
+0,01%
AH
57,07
+2,79%
€49,51€50,25
AGI
AGIAlamos Gold Inc. Class A Common Shares
30,49$30,52
-3,42%
+0,08%
AH
30,49
-3,42%
€26,61€27,30
GTLB
GTLBGitLab Inc. Class A
32,57$32,08
-0,88%
-1,50%
AH
32,57
-0,88%
€28,49€29,73
GEN
GENGen Digital Inc.
26,78$26,73
+0,67%
-0,18%
AH
26,78
+0,67%
€23,31€23,68
ALHC
ALHCAlignment Healthcare, Inc.
24,08$24,05
-2,03%
-0,12%
AH
24,08
-2,03%
€21,05€21,92
JAZZ
JAZZJazz Pharmaceuticals, Inc.
247,78$247,72
+1,46%
-0,02%
AH
247,78
+1,46%
€212,69€217,43