Último preço US500

-0,68%€651,56

Setor líder

Conceito de armazenamento de dados+3,84%
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
+5,08%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
URBN
URBNUrban Outfitters Inc
73,39€64,11
-2,63%-€1,74
73,39
-2,63%
€64,11€66,23
LSTR
LSTRLandstar System Inc
210,36€183,75
-0,62%-€1,16
210,36
-0,62%
€182,68€186,06
AVNS
AVNSAvanos Medical, Inc.
24,98€21,82
+0,10%+€0,03
24,98
+0,10%
€21,80€21,83
LECO
LECO
Robótica
Lincoln Electric Holdings Inc
254,05€221,91
-1,99%-€4,52
254,05
-1,99%
€221,91€226,44
ST
ST
Internet das Coisas
Sensata Technologies Holding plc
44,91€39,23
+1,04%+€0,41
44,91
+1,04%
€38,44€39,23
UUP
UUPInvesco DB US Dollar Index Bullish Fund
28,35€24,76
+0,03%+€0,01
28,35
+0,03%
€24,74€24,76
ETHE
ETHEGrayscale Ethereum Staking ETF Shares
14,80€12,90
-2,21%-€0,30
14,80
-2,21%
€12,83€13,22
FIVN
FIVNFIVE9, INC.
25,77€22,51
+1,97%+€0,40
25,77
+1,97%
€21,88€23,00
WHD
WHDCactus, Inc.
54,21€47,35
+0,78%+€0,37
54,21
+0,78%
€46,92€47,49
RNR
RNRRenaissanceRe Holdings Ltd.
320,96€280,36
+1,81%+€5,01
320,96
+1,81%
€273,47€283,43
RXT
RXT
Principais ganhadores de ontem
Rackspace Technology, Inc.
4,18€3,65
-0,71%-€0,03
4,18
-0,71%
€3,53€3,69
POWI
POWI
Semicondutores de potência
Power Integrations Inc
70,62€61,69
+1,01%+€0,62
70,62
+1,01%
€59,90€61,92
ENSG
ENSGThe Ensign Group, Inc.
172,87€151,00
+0,01%+€0,03
172,87
+0,01%
€150,90€153,00
RAL
RALRalliant Corporation
68,54€59,87
+2,28%+€1,34
68,54
+2,28%
€57,81€59,87
OTEX
OTEXOpen Text Corp
23,20€20,30
-0,89%-€0,18
23,20
-0,89%
€20,14€20,68
TPG
TPGTPG Inc. Class A
43,62€38,10
-1,25%-€0,49
43,62
-1,25%
€38,07€38,70
PAA
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
23,87€20,85
+0,56%+€0,12
23,87
+0,56%
€20,69€21,00
21,66€18,92
-2,52%-€0,49
21,66
-2,52%
€18,89€19,65
DTM
DTMDT Midstream, Inc.
144,99€126,65
-1,18%-€1,52
144,99
-1,18%
€126,03€128,57
188,14€164,34
-0,38%-€0,64
188,14
-0,38%
€162,51€165,25