US500 最新價
-0.26%$7,526.94
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SK海力士000660 | 2,201,000.00$46,123.37 | -6.06%-$2,975.70 | 2,201,000.00 -6.06% | $43,902.07$48,218.93 | ||
 三星電子005930 | 296,000.00$6,202.87 | -6.91%-$461.02 | 296,000.00 -6.91% | $6,014.26$6,281.45 | ||
 三星電機009150 | 1,648,000.00$34,534.90 | -9.84%-$3,772.01 | 1,648,000.00 -9.84% | $33,780.49$37,007.66 | ||
 SK Square402340 | 1,356,000.00$28,415.85 | -9.29%-$2,912.83 | 1,356,000.00 -9.29% | $27,221.38$29,631.28 | ||
 韓華海洋042660 | 89,800.00$1,881.81 | -22.65%-$551.13 | 89,800.00 -22.65% | $1,842.00$1,911.15 | ||
 現代汽車005380 | 479,500.00$10,048.23 | -4.48%-$471.50 | 479,500.00 -4.48% | $9,671.02$10,058.70 | ||
 Jusung Engineering036930 | 175,600.00$3,679.81 | -3.35%-$127.82 | 175,600.00 -3.35% | $3,679.81$3,926.03 | ||
 D&D Pharmatech347850 | 85,300.00$1,787.51 | +12.38%+$196.98 | 85,300.00 +12.38% | $1,764.46$1,904.86 | ||
 樂金電器股份有限公司066570 | 189,100.00$3,962.71 | +1.83%+$71.24 | 189,100.00 +1.83% | $3,713.34$3,962.71 | ||
 KB金融集團105560 | 173,200.00$3,629.51 | +1.34%+$48.19 | 173,200.00 +1.34% | $3,547.79$3,631.61 | ||
 LG Innotek011070 | 814,000.00$17,057.89 | -4.79%-$859.18 | 814,000.00 -4.79% | $16,408.26$17,644.65 | ||
 SK034730 | 626,000.00$13,118.23 | -6.14%-$859.18 | 626,000.00 -6.14% | $12,803.89$13,558.30 | ||
 現代重工329180 | 552,000.00$11,567.51 | -5.31%-$649.62 | 552,000.00 -5.31% | $11,211.26$11,672.29 | ||
 三星物產028260 | 424,500.00$8,895.67 | -5.56%-$523.89 | 424,500.00 -5.56% | $8,696.59$9,063.31 | ||
 三星SDI006400 | 445,000.00$9,325.26 | -1.43%-$136.21 | 445,000.00 -1.43% | $9,094.74$9,335.73 | ||
 現代摩比斯012330 | 495,000.00$10,373.04 | -3.88%-$419.11 | 495,000.00 -3.88% | $9,953.93$10,404.47 | ||
 Naver035420 | 197,200.00$4,132.45 | +0.30%+$12.57 | 197,200.00 +0.30% | $4,050.72$4,134.54 | ||
 鬥山能源034020 | 81,600.00$1,709.98 | -4.56%-$81.72 | 81,600.00 -4.56% | $1,655.49$1,722.55 | ||
 錦湖輪胎073240 | 6,330.00$132.64 | +2.75%+$3.56 | 6,330.00 +2.75% | $121.75$134.95 | ||
 韓華航空航天012450 | 1,122,000.00$23,512.23 | -3.19%-$775.35 | 1,122,000.00 -3.19% | $22,527.31$23,512.23 |