名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() CSCO思科系统公司普通股(特拉华州) | 109.67$110.17 | -1.87% +0.45% 盘后 | 109.67 -1.87% | ¥732.00¥743.60 | ||
![]() CRWDCrowdStrike A 类 | 203.77$204.50 | -1.49% +0.35% 盘后 | 203.77 -1.49% | ¥1,367.25¥1,398.71 | ||
![]() PANW帕洛阿尔托网络安全公司 | 354.02$353.96 | +0.02% -0.01% 盘后 | 354.02 +0.02% | ¥2,370.40¥2,424.00 | ||
![]() DDOGDatadog A 类 | 262.25$261.20 | -0.81% -0.40% 盘后 | 262.25 -0.81% | ¥1,749.66¥1,788.44 | ||
![]() INFY印孚瑟斯公司 | 11.54$11.53 | +4.38% -0.12% 盘后 | 11.54 +4.38% | ¥75.46¥78.24 | ||
![]() NETCloudflare A 类普通股(每股面值 $0.001) | 272.51$272.46 | -0.23% -0.01% 盘后 | 272.51 -0.23% | ¥1,831.49¥1,870.75 | ||
![]() FTNT飞塔信息安全公司 | 160.80$161.08 | -2.26% +0.17% 盘后 | 160.80 -2.26% | ¥1,083.76¥1,104.99 | ||
![]() OKTAOkta 身份认证软件公司 | 147.70$146.10 | -2.08% -1.08% 盘后 | 147.70 -2.08% | ¥1,001.50¥1,041.66 | ||
![]() ZSZscaler 网络安全公司 | 146.43$146.26 | -1.23% -0.11% 盘后 | 146.43 -1.23% | ¥990.53¥1,007.28 | ||
![]() CHKPCheck Point 软件技术公司 | 136.49$136.27 | +3.10% -0.16% 盘后 | 136.49 +3.10% | ¥890.39¥925.44 | ||
![]() SSentinelOne, Inc. | 19.63$19.60 | +0.38% -0.17% 盘后 | 19.63 +0.38% | ¥131.67¥135.20 | ||
![]() AKAM阿卡迈技术公司 | 118.83$118.84 | -0.96% 0.00% 盘后 | 118.83 -0.96% | ¥803.50¥819.70 | ||
![]() FFIVF5 网络公司 | 403.45$403.41 | -4.32% 0.00% 盘后 | 403.45 -4.32% | ¥2,723.04¥2,755.65 | ||
![]() TENBTenable Holdings, Inc. | 39.80$39.03 | -0.97% -1.93% 盘后 | 39.80 -0.97% | ¥265.99¥275.89 | ||
![]() RBRKRubrik 数据安全公司 | 79.81$79.44 | -0.64% -0.46% 盘后 | 79.81 -0.64% | ¥538.15¥548.46 | ||
![]() GENGen Digital Inc. | 27.01$27.00 | +2.15% -0.03% 盘后 | 27.01 +2.15% | ¥179.47¥184.49 | ||
![]() LDOS莱多斯控股公司 | 108.26$108.29 | +0.06% +0.02% 盘后 | 108.26 +0.06% | ¥727.87¥742.10 | ||
![]() BAH博思艾伦咨询公司(博思艾伦汉密尔顿) | 65.27$65.12 | +2.06% -0.22% 盘后 | 65.27 +2.06% | ¥426.55¥442.55 | ||
![]() VRNSVaronis Systems, Inc. | 47.00$46.98 | -0.69% -0.04% 盘后 | 47.00 -0.69% | ¥316.91¥321.59 | ||
![]() YOUClear Secure, Inc. | 54.40$54.43 | -0.49% +0.05% 盘后 | 54.40 -0.49% | ¥368.80¥372.71 |