名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() SPCXSpaceX | 131.02$126.91 | -3.14% -3.13% 盘后 | 131.02 -3.14% | ¥888.35¥927.00 | ||
![]() ASTSAST SpaceMobile A 类 | 55.02$54.02 | -16.91% -1.81% 盘后 | 55.02 -16.91% | ¥365.73¥389.26 | ||
![]() RKLB火箭实验室公司 | 67.34$66.16 | -11.63% -1.75% 盘后 | 67.34 -11.63% | ¥452.11¥472.18 | ||
![]() BA波音公司 | 214.37$214.16 | -1.78% -0.09% 盘后 | 214.37 -1.78% | ¥1,453.00¥1,472.95 | ||
![]() PLPlanet Labs 地球观测卫星公司 | 22.09$21.94 | -11.28% -0.70% 盘后 | 22.09 -11.28% | ¥148.62¥156.83 | ||
![]() NOC诺斯罗普·格鲁曼公司 | 518.36$518.80 | -1.29% +0.08% 盘后 | 518.36 -1.29% | ¥3,514.64¥3,565.83 | ||
![]() RTXRTX 公司 | 194.35$194.36 | -0.77% 0.00% 盘后 | 194.35 -0.77% | ¥1,309.00¥1,322.90 | ||
![]() HWMHowmet 航空航天公司 | 271.10$271.19 | -2.91% +0.03% 盘后 | 271.10 -2.91% | ¥1,818.14¥1,873.13 | ||
![]() LMT洛克希德·马丁公司 | 513.33$513.31 | -0.15% 0.00% 盘后 | 513.33 -0.15% | ¥3,470.09¥3,519.92 | ||
![]() LHXL3Harris技术公司 | 284.29$284.00 | -0.89% -0.10% 盘后 | 284.29 -0.89% | ¥1,918.62¥1,935.50 | ||
![]() LUNRIntuitive Machines 月球探测公司 | 13.43$13.40 | -9.52% -0.26% 盘后 | 13.43 -9.52% | ¥90.90¥95.47 | ||
![]() RDWRedwire 航天科技公司 | 8.44$8.36 | -9.77% -1.00% 盘后 | 8.44 -9.77% | ¥57.23¥59.87 | ||
![]() VSATViasat 卫星通信公司 | 68.78-- | -2.38% -- 盘后 | 68.78 -2.38% | ¥458.42¥469.47 | ||
![]() KTOSKratos 国防与安全解决方案公司 | 46.98$47.24 | -5.44% +0.54% 盘后 | 46.98 -5.44% | ¥317.18¥325.18 | ||
![]() GSATGlobalstar, Inc. | 79.55$79.53 | -1.18% -0.03% 盘后 | 79.55 -1.18% | ¥539.37¥544.59 | ||
![]() TDYTeledyne Technologies 科技集团 | 631.17$630.86 | +1.17% -0.04% 盘后 | 631.17 +1.17% | ¥4,218.43¥4,279.52 | ||
![]() HEI海科航空电子公司 | 344.03$344.03 | -2.14% 0.00% 盘后 | 344.03 -2.14% | ¥2,313.10¥2,355.14 | ||
![]() FLYFirefly Aerospace 航天公司 | 19.02$18.90 | -9.18% -0.65% 盘后 | 19.02 -9.18% | ¥128.35¥132.76 | ||
![]() IRDM铱星通信公司 | 46.62$47.29 | -4.18% +1.42% 盘后 | 46.62 -4.18% | ¥314.60¥320.50 | ||
![]() VOYGVoyager 科技公司 | 25.03$25.03 | -5.77% -0.01% 盘后 | 25.03 -5.77% | ¥169.71¥175.34 |