标普500 最新价
-0.64%$7,328.78
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 SK海力士000660 | 2,673,000.00¥11,790.45 | -8.36%-¥1,076.27 | 2,673,000.00 -8.36% | ¥11,587.54¥12,394.75 | ||
 三星电子005930 | 339,500.00¥1,497.51 | -5.29%-¥83.80 | 339,500.00 -5.29% | ¥1,435.76¥1,535.00 | ||
 三星电机 休市中 009150 | 1,993,000.00¥8,791.01 | -0.20%-¥17.64 | 1,993,000.00 -0.20% | ¥8,570.46¥9,148.29 | ||
 SK Square 休市中 402340 | 1,720,000.00¥7,586.82 | -9.42%-¥789.55 | 1,720,000.00 -9.42% | ¥7,242.76¥7,767.67 | ||
 现代汽车005380 | 480,500.00¥2,119.45 | -4.47%-¥99.24 | 480,500.00 -4.47% | ¥2,051.08¥2,165.77 | ||
 SK 休市中 034730 | 815,000.00¥3,594.91 | -5.01%-¥189.67 | 815,000.00 -5.01% | ¥3,550.80¥3,806.64 | ||
 Wonik IPS 休市中 240810 | 163,800.00¥722.51 | +5.88%+¥40.13 | 163,800.00 +5.88% | ¥709.27¥775.88 | ||
 Jusung Engineering 休市中 036930 | 165,600.00¥730.45 | -0.77%-¥5.73 | 165,600.00 -0.77% | ¥722.51¥771.03 | ||
 LG Innotek 休市中 011070 | 931,000.00¥4,106.58 | -2.30%-¥97.04 | 931,000.00 -2.30% | ¥4,031.60¥4,313.90 | ||
 斗山能源 休市中 034020 | 81,100.00¥357.72 | -7.63%-¥29.55 | 81,100.00 -7.63% | ¥352.43¥371.84 | ||
 三星物产 休市中 028260 | 494,500.00¥2,181.21 | -4.72%-¥108.06 | 494,500.00 -4.72% | ¥2,134.89¥2,320.15 | ||
 乐金电器股份有限公司 休市中 066570 | 195,900.00¥864.10 | -3.49%-¥31.31 | 195,900.00 -3.49% | ¥819.99¥870.72 | ||
 济州半导体 休市中 080220 | 99,200.00¥437.56 | -8.23%-¥39.25 | 99,200.00 -8.23% | ¥433.59¥478.58 | ||
 Naver 休市中 035420 | 196,400.00¥866.30 | -1.65%-¥14.55 | 196,400.00 -1.65% | ¥845.13¥872.92 | ||
 三星SDI 休市中 006400 | 455,000.00¥2,006.97 | -5.40%-¥114.68 | 455,000.00 -5.40% | ¥1,973.89¥2,106.22 | ||
 HPSP 休市中 403870 | 52,700.00¥232.45 | +3.33%+¥7.49 | 52,700.00 +3.33% | ¥216.57¥235.32 | ||
 现代摩比斯 休市中 012330 | 486,500.00¥2,145.92 | -5.16%-¥116.89 | 486,500.00 -5.16% | ¥2,066.52¥2,181.21 | ||
 韩华航空航天 休市中 012450 | 1,011,000.00¥4,459.46 | -5.42%-¥255.83 | 1,011,000.00 -5.42% | ¥4,358.01¥4,565.32 | ||
 SK Eternix 休市中 475150 | 43,200.00¥190.55 | -11.92%-¥25.80 | 43,200.00 -11.92% | ¥186.14¥202.46 | ||
 韩美半导体 休市中 042700 | 257,500.00¥1,135.81 | -5.67%-¥68.36 | 257,500.00 -5.67% | ¥1,113.76¥1,182.13 |