الفائدة المفتوحة للعقود الآجلة العالمية

-2.01%﷼428.70B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
28,407.99﷼106,529.96
-1.85%
28,407.99-1.85%
﷼2.51M--
SPX500
SPX500USDTS&P 500
7,381.82﷼27,681.83
-1.37%
7,381.82-1.37%
﷼475.94K--
HK50
HK50USDTHang Seng Index
3,169.09﷼11,884.09
-1.55%
3,169.09-1.55%
﷼348.74K--
JPN225
JPN225USDTNikkei 225
393.91﷼1,477.16
-3.57%
393.91-3.57%
﷼321.77K--
KR200
KR200USDTKorea Composite Stock Price Index 200
0.7248﷼2.7180
-4.24%
0.7248-4.24%
﷼261.95K--
US30
US30USDTDow Jones Industrial Average
51,790.13﷼194,212.99
-0.79%
51,790.13-0.79%
﷼87.75K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,053.28﷼3,949.80
-0.95%
1,053.28-0.95%
﷼78.52K--
VOLX
VOLXUSDTVolatility Index
19.034﷼71.378
+0.34%
19.034+0.34%
﷼43.24K--
AUS200
AUS200USDTAustralia 200
6,106.08﷼22,897.80
-1.98%
6,106.08-1.98%
﷼28.34K--
TW88
TW88USDTMSCI Taiwan
3,710.46﷼13,914.23
-2.70%
3,710.46-2.70%
﷼24.69K--
GER40
GER40USDTGermany 40
28,209.74﷼105,786.53
-1.92%
28,209.74-1.92%
﷼21.1K--
US2000
US2000USDTRussell 2000
2,918.84﷼10,945.65
-1.38%
2,918.84-1.38%
﷼18.09K--
GVZ
GVZUSDTGold Volatility Index
25.10﷼94.10
-0.04%
25.10-0.04%
﷼16.62K--
UK100
UK100USDTFTSE 100
14,200.03﷼53,250.11
-1.10%
14,200.03-1.10%
﷼12.76K--
BVIX
BVIXUSDTBTC Volatility
38.73﷼145.24
+0.99%
38.73+0.99%
﷼1.73K--
EVIX
EVIXUSDTETH Volatility
52.50﷼196.90
+0.06%
52.50+0.06%
﷼1.08K--