XAUUSD Last Price

-0,03 %$4.329,80
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
JPM
JPMJPMorgan Chase
330,26$330,26
0,00 %
330,260,00 %
$319,10$331,30
XIAOMI
XIAOMI 01810.HK
Closed
XIAOMI
25,49$25,49
-2,29 %
25,49-2,29 %
$25,49$26,35
MEITUAN
MEITUAN 03690.HK
Closed
MEITUAN
74,97$74,97
-4,27 %
74,97-4,27 %
$74,92$79,22
SCHW
SCHW
Closed
Schwab (Charles) Corp
93,48$93,48
+3,03 %
93,48+3,03 %
$88,63$93,48
LIT
LIT
Closed
Global X Lithium ETF
83,38$83,38
-0,58 %
83,38-0,58 %
$78,46$84,34
AMZN
AMZNAmazon
245,93$245,93
0,00 %
245,930,00 %
$245,68$248,67
VZ
VZ
Closed
VERIZON COMMUNICATIONS INC
46,76$46,76
-0,63 %
46,76-0,63 %
$46,35$48,11
SPG
SPG
Closed
Simon Property Group Inc
214,74$214,74
-0,04 %
214,74-0,04 %
$213,44$219,94
USIDX
USIDX
Closed
US Dollar Index
99,588$99,588
-0,11 %
99,588-0,11 %
$99,498$99,828
SGDJPY
SGDJPYSGD/JPY
125,092$125,092
+0,02 %
125,092+0,02 %
$124,824$125,145
HTHT
HTHT
Closed
Huazhu Group Ltd
43,37$43,37
-3,10 %
43,37-3,10 %
$42,99$45,19
APH
APH
Closed
Amphenol Corporation
158,68$158,68
+0,09 %
158,68+0,09 %
$148,01$159,91
COCOA
COCOA
Closed
Cocoa
4.205$4.205
+5,78 %
4.205+5,78 %
$3.794$4.278
XOM
XOMExxon Mobil
141,61$141,61
0,00 %
141,610,00 %
$140,07$142,09
CRDO
CRDO
Closed
Credo Technology Group Holding Ltd
239,26$239,26
-7,82 %
239,26-7,82 %
$239,26$264,32
LYB
LYB
Closed
LyondellBasell Industries - Class A
62,35$62,35
-1,31 %
62,35-1,31 %
$61,69$66,47
AMD
AMD
Closed
Advanced Micro Devices / AMD
507,10$507,10
-7,06 %
507,10-7,06 %
$460,79$549,38
AMAT
AMATApplied Materials
571,00$571,00
-0,01 %
571,00-0,01 %
$567,85$594,45
NZDUSD
NZDUSDNZD/USD
0,58292$0,58292
-0,03 %
0,58292-0,03 %
$0,57980$0,58411
NZDCHF
NZDCHFNZD/CHF
0,46216$0,46216
+0,01 %
0,46216+0,01 %
$0,46136$0,46360