XAUUSD Last Price

+0,09 %$4.335,40
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
AKESO
AKESO 09926.HK
Closed
AKESO
84,16$84,16
-5,39 %
84,16-5,39 %
$83,16$93,80
MPWR
MPWR
Closed
Monolithic Power Systems Inc
1.498,02$1.498,02
-9,26 %
1.498,02-9,26 %
$1.498,02$1.651,26
HUT
HUT
Closed
Hut 8 Mining Corp
121,15$121,15
+1,00 %
121,15+1,00 %
$110,58$124,34
VRT
VRT
Closed
Vertiv Holdings Co
299,26$299,26
-3,72 %
299,26-3,72 %
$287,91$315,43
V
VVisa
333,11$333,11
+0,08 %
333,11+0,08 %
$323,03$333,26
REGN
REGN
Closed
Regeneron Pharmaceuticals
613,92$613,92
+0,06 %
613,92+0,06 %
$605,67$615,95
PLAY
PLAY
Closed
Dave & Buster's Entertainmen
11,52$11,52
-5,95 %
11,52-5,95 %
$11,48$13,44
RIG
RIG
Closed
Transocean LTD
5,57$5,57
-4,13 %
5,57-4,13 %
$5,56$6,08
SIRI
SIRI
Closed
Sirius XM Holdings Inc
27,81$27,81
+1,38 %
27,81+1,38 %
$26,92$28,04
TXN
TXNTexas Instrument
306,63$306,63
-0,10 %
306,63-0,10 %
$305,32$317,29
JBL
JBL
Closed
Jabil Inc
375,83$375,83
-2,06 %
375,83-2,06 %
$361,28$389,60
DDOG
DDOGDatadog
229,71$229,71
0,00 %
229,710,00 %
$229,71$237,88
BE
BE
Closed
Bloom Energy Corp
281,10$281,10
+2,94 %
281,10+2,94 %
$240,51$291,20
CMI
CMI
Closed
Cummins Inc.
700,12$700,12
+3,19 %
700,12+3,19 %
$637,57$705,68
IP
IP
Closed
International Paper Co
36,20$36,20
-0,24 %
36,20-0,24 %
$32,22$37,57
FN
FN
Closed
Fabrinet
586,93$586,93
-7,30 %
586,93-7,30 %
$576,55$639,70
SA40
SA40
Closed
South Africa 40 - CASH
107.239,02$107.239,02
+2,56 %
107.239,02+2,56 %
$101.365,23$107.902,04
JD
JDJD.com
28,40$28,40
+0,24 %
28,40+0,24 %
$28,02$28,90
MLM
MLM
Closed
Martin Marietta Materials Inc
602,35$602,35
+2,44 %
602,35+2,44 %
$545,77$604,94
EPD
EPD
Closed
Enterprise Products Partners LP
36,44$36,44
-0,13 %
36,44-0,13 %
$36,04$38,07