XAUUSD Last Price

-0,03 %$4.329,80
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
MANU
MANU
Closed
Manchester United PLC
22,55$22,55
-2,75 %
22,55-2,75 %
$22,49$23,59
PM
PM
Closed
PHILIP MORRIS INTERNATIONAL
184,04$184,04
+1,28 %
184,04+1,28 %
$180,71$185,95
PSX
PSX
Closed
Phillips 66
171,80$171,80
-0,46 %
171,80-0,46 %
$170,39$181,54
YUM
YUM
Closed
Yum! Brands Inc
157,52$157,52
+1,90 %
157,52+1,90 %
$152,19$159,15
GIS
GIS
Closed
General Mills Inc
34,37$34,37
+0,40 %
34,37+0,40 %
$33,66$34,73
IQV
IQV
Closed
IQVIA Holdings Inc
178,45$178,45
+0,37 %
178,45+0,37 %
$176,50$181,17
STT
STT
Closed
State Street Corp
170,95$170,95
+2,40 %
170,95+2,40 %
$161,93$172,24
NOC
NOC
Closed
Northrop Grumman Corp
551,01$551,01
+1,45 %
551,01+1,45 %
$537,47$558,16
CSCO
CSCOCisco
119,47$119,47
+0,25 %
119,47+0,25 %
$119,17$121,05
BDX
BDX
Closed
Becton Dickinson & Co
145,08$145,08
-0,19 %
145,08-0,19 %
$144,45$147,44
INSM
INSM
Closed
Insmed Incorporated
95,36$95,36
-1,91 %
95,36-1,91 %
$94,05$99,67
LAC
LAC
Closed
Lithium Americas Corp
4,45$4,45
-2,83 %
4,45-2,83 %
$4,25$4,68
DTE
DTE
Closed
DTE Energy Co
148,74$148,74
+0,55 %
148,74+0,55 %
$145,92$149,58
SMG
SMG
Closed
ScottsMiracle-Gro Co
62,90$62,90
-0,22 %
62,90-0,22 %
$59,60$63,88
JCI
JCI
Closed
Johnson Controls International plc
145,23$145,23
-0,43 %
145,23-0,43 %
$139,84$148,29
GILD
GILD
Closed
Gilead Sciences Inc
127,08$127,08
+2,46 %
127,08+2,46 %
$123,78$127,29
U
UUnity
28,00$28,00
-0,17 %
28,00-0,17 %
$27,83$28,53
SHLD
SHLD
Closed
GLOBAL X DEFENSE TECH ETF
63,77$63,77
+0,96 %
63,77+0,96 %
$63,15$65,12
AFG
AFG
Closed
American Financial Group Inc
134,36$134,36
+0,76 %
134,36+0,76 %
$131,54$135,28
NEM
NEMNewmont Corporation
107,21$107,21
-0,19 %
107,21-0,19 %
$105,15$108,82