XAUUSD Last Price

+0,71 %$4.339,73
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
KEY
KEYKeyCorp
22,65$22,65
+1,29 %
22,65+1,29 %
$21,97$22,82
KO
KOCoca-Cola
80,12$80,12
-0,98 %
80,12-0,98 %
$80,12$81,30
CPRI
CPRICapri Holdings Ltd
20,89$20,89
-0,52 %
20,89-0,52 %
$19,88$21,85
PINS
PINSPinterest Inc
21,29$21,29
+0,32 %
21,29+0,32 %
$20,24$21,51
SYY
SYYSysco Corp
79,35$79,35
+0,05 %
79,35+0,05 %
$78,59$80,31
MUFG
MUFGMitsubishi UFJ Financial Group
20,30$20,30
+0,89 %
20,30+0,89 %
$19,56$20,30
INFY
INFYInfosys Ltd
12,00$12,00
+3,53 %
12,00+3,53 %
$11,43$12,00
AIG
AIGAmerican International Group
75,01$75,01
+0,52 %
75,01+0,52 %
$74,57$75,94
ETSY
ETSYEtsy Inc.
73,45$73,45
+1,85 %
73,45+1,85 %
$67,93$74,01
UPST
UPSTUpstart
32,31$32,31
-0,12 %
32,31-0,12 %
$31,50$33,70
HBAN
HBANHuntington Bancshares Inc
17,35$17,35
+0,93 %
17,35+0,93 %
$16,86$17,66
AUPH
AUPHAurinia Pharmaceuticals
16,27$16,27
+1,87 %
16,27+1,87 %
$15,63$16,27
VTRS
VTRSViatris Inc
16,11$16,11
-0,98 %
16,11-0,98 %
$15,90$16,50
GRPN
GRPNGroupon Inc
17,17$17,17
-1,37 %
17,17-1,37 %
$15,72$17,96
MAT
MATMattel Inc
14,20$14,20
-0,76 %
14,20-0,76 %
$14,20$14,83
USB
USBU.S. Bancorp
58,57$58,57
+1,49 %
58,57+1,49 %
$56,46$59,14
WBD
WBDWarner Bros Discovery Inc
26,61$26,61
-0,52 %
26,61-0,52 %
$26,25$27,25
PFE
PFEPfizer
26,00$26,00
-0,19 %
26,00-0,19 %
$25,77$26,37
IBN
IBNICICI Bank Ltd (ADRs)
28,09$28,09
+1,00 %
28,09+1,00 %
$27,06$28,21
CIM
CIMChimera Investment Corp
13,47$13,47
+0,97 %
13,47+0,97 %
$13,20$13,57