Último precio de XAUUSD

+0,62%$4 335,86
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
AKESO
AKESO 09926.HK
Cerrado
AKESO
84,16€72,57
-5,39%
84,16-5,39%
€71,71€80,90
MPWR
MPWRMonolithic Power Systems Inc
1 514,28€1 305,76
-8,28%
1 514,28-8,28%
€1 305,76€1 423,88
HUT
HUTHut 8 Mining Corp
121,60€104,90
+1,38%
121,60+1,38%
€95,35€107,22
VRT
VRTVertiv Holdings Co
301,41€259,91
-3,03%
301,41-3,03%
€248,26€272,00
V
VVisa
332,72€286,90
+2,53%
332,72+2,53%
€278,12€286,94
REGN
REGNRegeneron Pharmaceuticals
614,02€529,47
+0,08%
614,02+0,08%
€522,27€531,13
PLAY
PLAYDave & Buster's Entertainmen
11,72€10,11
-4,32%
11,72-4,32%
€9,90€11,59
RIG
RIGTransocean LTD
5,57€4,80
-4,13%
5,57-4,13%
€4,79€5,24
SIRI
SIRISirius XM Holdings Inc
27,75€23,93
+1,16%
27,75+1,16%
€23,21€24,18
TXN
TXNTexas Instrument
307,30€265,00
-1,81%
307,30-1,81%
€264,89€273,60
JBL
JBLJabil Inc
377,77€325,75
-1,56%
377,77-1,56%
€311,53€336,00
DDOG
DDOGDatadog
232,55€200,53
-0,30%
232,55-0,30%
€198,08€205,12
BE
BEBloom Energy Corp
282,54€243,63
+3,47%
282,54+3,47%
€207,39€251,10
CMI
CMICummins Inc.
704,57€607,55
+3,85%
704,57+3,85%
€549,78€608,51
IP
IPInternational Paper Co
36,28€31,28
-0,02%
36,28-0,02%
€27,78€32,40
FN
FNFabrinet
589,50€508,30
-6,90%
589,50-6,90%
€497,16€551,60
SA40
SA40
Cerrado
South Africa 40 - CASH
107 239,02€92 472,21
+2,56%
107 239,02+2,56%
€87 407,24€93 043,93
JD
JDJD.com
28,42€24,51
-0,87%
28,42-0,87%
€24,16€24,90
MLM
MLMMartin Marietta Materials Inc
601,35€518,54
+2,27%
601,35+2,27%
€470,62€521,64
EPD
EPDEnterprise Products Partners LP
36,32€31,32
-0,46%
36,32-0,46%
€31,08€32,83