Perdedores

Sin datos

Último precio de US500

+0,62%$7 440,85
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
SPCX
SPCXSpaceX
--
----
--
--
MU
MUMicron Technology, Inc.
991,16€858,05
-0,45%-€3,89
991,16
-0,45%
€792,64€861,93
SNDK
SNDKSandisk Corporation Common Stock
1 970,00€1 705,00
+4,79%+€77,96
1 970,00
+4,79%
€1 525,90€1 706,70
INTC
INTCIntel Corp
123,31€106,75
+5,40%+€5,47
123,31
+5,40%
€96,26€106,75
TSLA
TSLATesla, Inc. Common Stock
397,35€343,99
-0,41%-€1,43
397,35
-0,41%
€332,81€345,00
NVDA
NVDANvidia Corp
205,87€178,22
+0,59%+€1,05
205,87
+0,59%
€173,41€178,22
MSFT
MSFTMicrosoft Corp
389,11€336,85
-0,23%-€0,80
389,11
-0,23%
€332,07€337,65
AMD
AMDAdvanced Micro Devices
513,47€444,51
+5,17%+€21,87
513,47
+5,17%
€400,20€444,64
AAPL
AAPLApple Inc.
291,83€252,64
-1,18%-€3,04
291,83
-1,18%
€252,01€256,19
MRVL
MRVLMarvell Technology, Inc. Common Stock
287,25€248,67
+2,28%+€5,57
287,25
+2,28%
€228,07€248,67
AMZN
AMZNAmazon.Com Inc
237,33€205,46
-1,63%-€3,41
237,33
-1,63%
€202,73€208,87
AVGO
AVGOBroadcom Inc. Common Stock
381,20€330,00
-0,98%-€3,30
381,20
-0,98%
€325,81€334,01
ADBE
ADBEAdobe Inc.
204,45€176,99
-6,33%-€11,97
204,45
-6,33%
€174,23€194,37
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
363,29€314,50
+1,57%+€4,87
363,29
+1,57%
€301,00€314,58
RKLB
RKLBRocket Lab Corporation Common Stock
106,72€92,39
-6,99%-€6,95
106,72
-6,99%
€91,05€99,34
ASML
ASMLASML Holding NV
1 874,13€1 622,43
-1,32%-€21,71
1 874,13
-1,32%
€1 570,60€1 644,15
META
METAMeta Platforms, Inc. Class A Common Stock
571,14€494,44
+0,48%+€2,38
571,14
+0,48%
€485,22€494,44
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
87,43€75,69
-10,41%-€8,80
87,43
-10,41%
€74,49€84,48
ARM
ARMArm Holdings plc American Depositary Shares
375,73€325,27
+9,75%+€28,92
375,73
+9,75%
€279,90€325,31
SATS
SATSEchoStar Corporation
118,64€102,71
-7,39%-€8,21
118,64
-7,39%
€101,90€110,91