Perdedores

Sin datos

Último precio de US500

+0,36%$7 421,85
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
AAOI
AAOIApplied Optoelectronics, Inc.
168,84€146,16
-2,35%-€3,53
168,84
-2,35%
€143,71€150,22
DELL
DELLDell Technologies Inc.
397,91€344,47
+1,61%+€5,48
397,91
+1,61%
€343,00€352,57
COHR
COHRCoherent Corp.
387,15€335,16
+6,50%+€20,48
387,15
+6,50%
€320,00€338,31
LLY
LLYEli Lilly & Co.
1 134,75€982,35
-2,20%-€22,12
1 134,75
-2,20%
€981,87€1 002,07
GEV
GEVGE Vernova Inc.
940,79€814,44
+3,75%+€29,49
940,79
+3,75%
€800,14€814,59
CRM
CRMSalesforce, Inc.
165,97€143,68
-0,31%-€0,45
165,97
-0,31%
€141,62€143,74
JPM
JPMJPMorgan Chase & Co.
320,14€277,15
+2,14%+€5,81
320,14
+2,14%
€274,02€278,00
GS
GSGoldman Sachs Group Inc.
1 062,35€919,68
+2,67%+€23,93
1 062,35
+2,67%
€912,30€928,50
SLV
SLViShares Silver Trust
61,20€53,00
+0,64%+€0,34
61,20
+0,64%
€51,88€53,44
ROKU
ROKURoku, Inc. Class A Common Stock
145,15€125,66
+21,21%+€22,00
145,15
+21,21%
€104,59€127,06
MSTR
MSTRStrategy Inc Common Stock Class A
123,91€107,27
+3,18%+€3,32
123,91
+3,18%
€102,39€110,32
BAC
BACBank of America Corporation
55,90€48,40
+1,40%+€0,68
55,90
+1,40%
€48,10€48,59
BE
BEBloom Energy Corporation
260,81€225,78
+4,81%+€10,38
260,81
+4,81%
€221,54€231,06
XOM
XOMExxon Mobil Corporation
147,07€127,32
+0,34%+€0,44
147,07
+0,34%
€127,21€128,69
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
486,61€421,26
+0,32%+€1,37
486,61
+0,32%
€420,12€422,53
CRDO
CRDOCredo Technology Group Holding Ltd Ordinary Shares
251,19€217,46
-5,10%-€11,70
251,19
-5,10%
€213,08€221,90
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
120,84€104,61
-0,79%-€0,84
120,84
-0,79%
€104,61€106,11
V
VVISA Inc.
321,77€278,56
+0,85%+€2,35
321,77
+0,85%
€277,95€281,69
WMT
WMTWalmart Inc. Common Stock
120,74€104,52
+0,25%+€0,27
120,74
+0,25%
€103,57€104,62
C
CCitigroup Inc.
140,32€121,48
+1,65%+€1,97
140,32
+1,65%
€120,08€122,07