Perdedores

Sin datos

Último precio de US500

+0,36%$7 422,10
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
CRWD
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
683,32€591,55
-1,16%-€6,99
683,32
-1,16%
€590,81€603,07
INTU
INTUIntuit Inc
275,82€238,78
-0,35%-€0,85
275,82
-0,35%
€232,78€238,78
UBER
UBERUber Technologies, Inc.
68,58€59,37
-1,39%-€0,84
68,58
-1,39%
€58,76€59,37
ALAB
ALABAstera Labs, Inc. Common Stock
370,47€320,72
+0,96%+€3,06
370,47
+0,96%
€317,79€332,01
MA
MAMastercard Incorporated
488,75€423,11
+0,48%+€2,04
488,75
+0,48%
€421,80€425,55
CAT
CATCaterpillar Inc.
908,56€786,54
+1,25%+€9,72
908,56
+1,25%
€783,69€792,00
APP
APPApplovin Corporation Class A Common Stock
497,39€430,59
+3,94%+€16,40
497,39
+3,94%
€413,50€430,59
CVX
CVXChevron Corporation
187,18€162,04
+0,74%+€1,20
187,18
+0,74%
€161,79€162,95
HPE
HPEHewlett Packard Enterprise Company
48,54€42,02
+3,74%+€1,51
48,54
+3,74%
€41,14€42,92
BKNG
BKNGBooking Holdings Inc. Common Stock
164,70€142,60
+0,72%+€1,02
164,70
+0,72%
€140,99€143,44
GLW
GLWCorning Incorporated
180,00€156,00
+1,95%+€2,99
180,00
+1,95%
€152,68€155,99
PANW
PANWPalo Alto Networks, Inc. Common Stock
278,70€241,30
-0,29%-€0,71
278,70
-0,29%
€240,18€243,79
GE
GEGE Aerospace
335,34€290,30
+0,76%+€2,19
335,34
+0,76%
€286,00€290,69
SHOP
SHOPShopify Inc. Class A subordinate voting shares
108,10€93,60
-2,13%-€2,04
108,10
-2,13%
€93,36€95,70
LIN
LINLinde plc Ordinary Share
523,52€453,21
+1,58%+€7,06
523,52
+1,58%
€450,92€454,51
STM
STMSTMicroelectronics N.V.
77,36€66,97
-0,94%-€0,64
77,36
-0,94%
€66,68€67,91
CCL
CCLCarnival Corporation Ltd.
29,07€25,17
+3,34%+€0,81
29,07
+3,34%
€24,27€25,17
IBM
IBMInternational Business Machines Corporation
272,44€235,85
-0,80%-€1,92
272,44
-0,80%
€233,33€237,57
SNOW
SNOWSnowflake Inc.
231,13€200,09
-3,78%-€7,86
231,13
-3,78%
€200,09€207,00
MRK
MRKMerck & Co., Inc.
119,50€103,50
-1,02%-€1,07
119,50
-1,02%
€103,50€104,77