Interés abierto de futuros globales

+2,74%€96,59B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
VOLX
VOLXUSDTVolatility Index
18,042€15,558
-1,29%
18,042-1,29%
€779,38K--
NAS100
NAS100USDTNasdaq 100
30 711,19€26 482,26
+1,12%
30 711,19+1,12%
€439,44K--
SPX500
SPX500USDTS&P 500
7 547,52€6 508,23
+0,51%
7 547,52+0,51%
€93,87K--
US2000
US2000USDTRussell 2000
2 994,79€2 582,41
-0,90%
2 994,79-0,90%
€89,55K--
JPN225
JPN225USDTNikkei 225
434,47€374,64
+0,42%
434,47+0,42%
€47,41K--
HK50
HK50USDTHang Seng Index
3 125,37€2 695,01
-1,54%
3 125,37-1,54%
€14,54K--
TW88
TW88USDTMSCI Taiwan
3 988,14€3 438,97
-0,52%
3 988,14-0,52%
€13,73K--
US30
US30USDTDow Jones Industrial Average
51 795,08€44 662,90
+0,10%
51 795,08+0,10%
€12,14K--
BVIX
BVIXUSDTBTC Volatility
38,73€33,40
-6,06%
38,73-6,06%
€10,94K--
AUS200
AUS200USDTAustralia 200
6 311,37€5 442,29
-0,02%
6 311,37-0,02%
€9,92K--
GER40
GER40USDTGermany 40
29 028,52€25 031,29
+0,13%
29 028,52+0,13%
€7,33K--
GVZ
GVZUSDTGold Volatility Index
24,17€20,84
-3,97%
24,17-3,97%
€4,33K--
EVIX
EVIXUSDTETH Volatility
56,00€48,00
+1,63%
56,00+1,63%
€3,36K--
UK100
UK100USDTFTSE 100
14 083,15€12 143,90
-0,04%
14 083,15-0,04%
€3,13K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 050,66€905,98
-1,85%
1 050,66-1,85%
€2,24K--