Último precio de US500

-0,47%$7 467,30
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
IAU
IAUiShares Gold Trust
76,74$76,62
-0,82%
-0,15%
AH
76,74
-0,82%
€66,39€67,34
W
WWayfair Inc.
86,75$86,74
-6,90%
-0,01%
AH
86,75
-6,90%
€73,94€77,05
PH
PHParker-Hannifin Corporation
939,35$939,13
-1,87%
-0,02%
AH
939,35
-1,87%
€819,30€827,96
MXL
MXLMaxLinear, Inc.
86,41$86,47
+0,69%
+0,06%
AH
86,41
+0,69%
€68,90€75,68
ERIC
ERICEricsson American Depositary Shares
11,05$11,04
+2,21%
-0,09%
AH
11,05
+2,21%
€9,41€9,68
ITUB
ITUBItau Unibanco Holding S.A. American Depositary Shares
8,15$8,16
-0,79%
+0,06%
AH
8,15
-0,79%
€7,08€7,14
VICI
VICIVICI Properties Inc.
26,08$26,19
-2,59%
+0,42%
AH
26,08
-2,59%
€22,84€23,15
KMB
KMBKimberly-Clark Corp.
110,98$110,86
-3,26%
-0,10%
AH
110,98
-3,26%
€97,20€98,13
NVTS
NVTSNavitas Semiconductor Corporation
13,37$13,38
-4,43%
+0,07%
AH
13,37
-4,43%
€11,10€11,71
KDP
KDPKeurig Dr Pepper Inc.
30,96$31,12
-1,65%
+0,50%
AH
30,96
-1,65%
€27,11€27,44
VMC
VMCVulcan Materials Company(Holding Company)
286,60$286,59
-4,43%
0,00%
AH
286,60
-4,43%
€249,89€253,10
SCO
SCOProShares UltraShort Bloomberg Crude Oil
31,68$31,35
-4,86%
-1,04%
AH
31,68
-4,86%
€27,04€28,20
EW
EWEdwards Lifesciences Corp
93,64$93,64
-1,24%
0,00%
AH
93,64
-1,24%
€81,83€82,57
PLD
PLDPROLOGIS, INC.
140,95$141,00
-1,83%
+0,03%
AH
140,95
-1,83%
€123,18€124,90
RY
RYRoyal Bank of Canada
205,82$205,77
-1,56%
-0,02%
AH
205,82
-1,56%
€179,30€182,12
DXCM
DXCMDexCom, Inc.
74,06$74,09
+0,65%
+0,04%
AH
74,06
+0,65%
€63,66€64,86
CPNG
CPNGCoupang, Inc.
19,01$18,94
+2,64%
-0,36%
AH
19,01
+2,64%
€16,18€16,65
DKNG
DKNGDraftKings Inc. Class A
27,17$27,38
+0,96%
+0,77%
AH
27,17
+0,96%
€22,82€23,80
CMI
CMICummins Inc.
670,32$661,13
+1,55%
-1,37%
AH
670,32
+1,55%
€574,00€587,07
WMB
WMBWilliams Companies Inc.
75,24$75,27
+0,21%
+0,03%
AH
75,24
+0,21%
€65,08€66,02