Último precio de US500

-0,84%$7 439,58
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
PSA
PSAPublic Storage
328,67
+1,41%
--
PM
328,67
+1,41%
€287,00€289,27
LYG
LYGLloyds Banking Group PLC
6,04$5,92
-1,94%
-2,06%
PM
6,04
-1,94%
€5,29€5,35
AER
AERAercap Holdings N.V.
151,16
-1,53%
--
PM
151,16
-1,53%
€131,13€134,28
HUBB
HUBBHubbell Incorporated
478,91
-3,33%
--
PM
478,91
-3,33%
€415,40€419,43
INFQ
INFQInfleqtion, Inc.
11,67$11,34
-5,39%
-2,82%
PM
11,67
-5,39%
€9,99€10,30
LPLA
LPLALPL Financial Holdings Inc.
307,40$309,98
+0,86%
+0,83%
PM
307,40
+0,86%
€267,65€270,11
BBWI
BBWIBath & Body Works, Inc.
20,62$19,70
-5,90%
-4,46%
PM
20,62
-5,90%
€18,06€18,73
SRE
SRESempra
94,56$94,69
+1,74%
+0,13%
PM
94,56
+1,74%
€82,75€83,43
BIIB
BIIBBiogen Inc.
205,68
-1,33%
--
PM
205,68
-1,33%
€180,13€185,00
TCOM
TCOMTrip.com Group Limited American Depositary Shares
40,79$41,35
-0,41%
+1,37%
PM
40,79
-0,41%
€35,44€36,22
AGX
AGXArgan, Inc
661,60$633,20
-8,78%
-4,29%
PM
661,60
-8,78%
€559,66€593,03
CTAS
CTASCintas Corp
181,82
+1,97%
--
PM
181,82
+1,97%
€158,50€159,63
HBM
HBMHudbay Minerals Inc.
21,54$21,05
-7,76%
-2,29%
PM
21,54
-7,76%
€18,80€19,56
NLY
NLYAnnaly Capital Management. Inc.
22,68$22,53
-1,26%
-0,66%
PM
22,68
-1,26%
€19,86€20,17
TRGP
TRGPTarga Resources Corp.
273,56$275,18
+3,81%
+0,59%
PM
273,56
+3,81%
€234,29€240,68
DT
DTDynatrace, Inc.
45,12$44,77
-0,85%
-0,77%
PM
45,12
-0,85%
€39,52€40,27
MTCH
MTCHMatch Group, Inc
39,17$39,00
+4,05%
-0,44%
PM
39,17
+4,05%
€33,64€34,71
CGNX
CGNXCognex Corp
64,21$62,20
-7,57%
-3,13%
PM
64,21
-7,57%
€55,25€56,80
ARES
ARESAres Management Corporation Class A
120,67$120,70
-0,94%
+0,02%
PM
120,67
-0,94%
€105,02€106,13
FLNC
FLNCFluence Energy, Inc. Class A
16,21$15,55
-9,03%
-4,07%
PM
16,21
-9,03%
€14,00€14,96