Último precio de US500

-0,01%$7 501,42
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
CNI
CNICanadian National Railway
122,79$122,78
+0,95%
0,00%
AH
122,79
+0,95%
€106,51€107,54
WTW
WTWWillis Towers Watson Public Limited Company Ordinary Shares
293,84$293,90
+2,07%
+0,02%
AH
293,84
+2,07%
€256,08€258,79
TROW
TROWT Rowe Price Group Inc
120,16$120,16
+0,87%
0,00%
AH
120,16
+0,87%
€104,90€105,82
BTE
BTEBaytex Energy Corp.
4,00$4,01
+3,89%
+0,25%
AH
4,00
+3,89%
€3,43€3,53
CLX
CLXClorox Company
97,41$97,41
+0,13%
0,00%
AH
97,41
+0,13%
€85,00€86,80
RL
RLRalph Lauren Corporation
395,18$395,31
-0,29%
+0,03%
AH
395,18
-0,29%
€344,47€348,42
JBLU
JBLUJetBlue Airways Corp
5,73$5,72
-5,36%
-0,17%
AH
5,73
-5,36%
€5,00€5,12
SUNB
SUNBSunbelt Rentals Holdings, Inc.
69,66$69,02
-4,87%
-0,91%
AH
69,66
-4,87%
€60,44€61,71
FFIV
FFIVF5, Inc.
417,11$417,11
-0,45%
0,00%
AH
417,11
-0,45%
€365,11€370,06
SM
SMSM Energy Company
27,91$28,01
+5,97%
+0,34%
AH
27,91
+5,97%
€23,31€24,62
NUVL
NUVLNuvalent, Inc. Class A
123,78$123,77
+0,03%
0,00%
AH
123,78
+0,03%
€108,37€108,43
WPM
WPMWheaton Precious Metals Corp.
111,90$111,00
-2,99%
-0,80%
AH
111,90
-2,99%
€97,47€100,26
SYF
SYFSYNCHRONY FINANCIAL
75,52$75,52
-1,99%
0,00%
AH
75,52
-1,99%
€66,14€67,41
EPD
EPDEnterprise Products Partners L.P.
37,65$37,55
+3,23%
-0,27%
AH
37,65
+3,23%
€32,30€32,97
BCE
BCEBCE, Inc.
21,40$21,40
+2,53%
0,00%
AH
21,40
+2,53%
€18,68€18,91
BNS
BNSBank of Nova Scotia
86,20$86,20
-0,96%
0,00%
AH
86,20
-0,96%
€74,76€75,52
OTIS
OTISOtis Worldwide Corporation
73,41$73,43
-0,08%
+0,02%
AH
73,41
-0,08%
€63,69€64,43
SW
SWSmurfit Westrock plc
45,01$44,92
-1,38%
-0,19%
AH
45,01
-1,38%
€39,16€39,65
LUNR
LUNRIntuitive Machines, Inc. Class A
17,84$17,77
-5,53%
-0,39%
AH
17,84
-5,53%
€15,52€15,90
KLIC
KLICKulicke & Soffa Industries Inc
105,81$105,00
-11,56%
-0,76%
AH
105,81
-11,56%
€92,70€95,86