Último precio de US500

-0,31%$7 479,34
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
TAK
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
16,78€14,70
-1,09%-€0,17
16,78
-1,09%
€14,65€14,86
WAL
WALWestern Alliance Bancorporation
79,27€69,42
-3,10%-€2,22
79,27
-3,10%
€68,37€72,29
SSB
SSBSouthState Bank Corporation
97,59€85,47
-2,32%-€2,03
97,59
-2,32%
€84,97€88,30
OHI
OHIOmega Healthcare Investors Inc.
49,50€43,40
-0,24%-€0,11
49,50
-0,24%
€43,30€43,54
PCTY
PCTYPaylocity Holding Corporation
115,27€100,95
-3,01%-€3,14
115,27
-3,01%
€100,95€104,81
ACLS
ACLSAxcelis Technologies Inc
134,82€118,08
+2,37%+€2,74
134,82
+2,37%
€113,40€118,08
TPG
TPGTPG Inc. Class A
41,72€36,54
-1,67%-€0,62
41,72
-1,67%
€36,30€37,28
J
JJacobs Solutions Inc.
129,65€113,55
-0,46%-€0,53
129,65
-0,46%
€112,48€114,08
CRUS
CRUSCirrus Logic Inc
147,87€129,50
+0,85%+€1,09
147,87
+0,85%
€127,98€129,86
DDS
DDSDillards Inc.
511,99€448,40
-1,47%-€6,73
511,99
-1,47%
€445,82€459,49
GTX
GTXGarrett Motion Inc.
31,65€27,72
-1,86%-€0,50
31,65
-1,86%
€27,37€28,30
ENSG
ENSGThe Ensign Group, Inc.
171,25€149,98
+0,21%+€0,32
171,25
+0,21%
€148,47€149,98
CE
CECelanese Corporation
47,83€41,89
-1,74%-€0,74
47,83
-1,74%
€41,41€42,91
NICE
NICENICE Ltd
96,36€84,39
-2,37%-€2,05
96,36
-2,37%
€84,39€87,31
ARW
ARWArrow Electronics, Inc.
197,46€172,94
+1,84%+€3,14
197,46
+1,84%
€169,41€172,94
RNG
RNGRINGCENTRAL, INC.
39,15€34,29
-3,71%-€1,32
39,15
-3,71%
€34,27€37,24
WU
WUThe Western Union Company
7,70€6,70
-3,02%-€0,21
7,70
-3,02%
€6,71€7,07
WPC
WPCW.P. Carey Inc. (REIT)
71,02€62,20
-0,36%-€0,23
71,02
-0,36%
€62,19€62,74
EMN
EMNEastman Chemical Company
68,07€59,62
-2,17%-€1,32
68,07
-2,17%
€58,96€60,94
PSN
PSNParsons Corporation
56,32€49,33
-0,30%-€0,15
56,32
-0,30%
€49,19€50,05