Último precio de US500

-0,01%$7 501,30
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
GGAL
GGALGrupo Financiero Galicia SA
51,11$51,10
-3,62%
-0,01%
AH
51,11
-3,62%
€44,76€46,16
AWI
AWIArmstrong World Industries, Inc.
155,51$155,36
-2,62%
-0,09%
AH
155,51
-2,62%
€135,45€138,33
HLNE
HLNEHamilton Lane Incorporated Class A
80,60$80,61
-2,24%
+0,01%
AH
80,60
-2,24%
€70,39€71,82
SAM
SAMBoston Beer Company
183,18$183,16
+1,88%
-0,01%
AH
183,18
+1,88%
€160,43€164,80
EQPT
EQPTEquipmentShare.com Inc Class A
17,98$17,95
-4,33%
-0,16%
AH
17,98
-4,33%
€15,50€15,90
SLAB
SLABSilicon Laboratories Inc
217,90$217,80
+0,10%
-0,04%
AH
217,90
+0,10%
€190,52€190,99
TDS
TDSTelephone and Data Systems Inc.
35,23$35,24
-0,33%
+0,02%
AH
35,23
-0,33%
€30,85€31,51
BORR
BORRBorr Drilling Limited
4,46$4,46
+0,22%
-0,11%
AH
4,46
+0,22%
€3,83€3,90
POR
PORPortland General Electric Company
52,58$52,58
+1,10%
0,00%
AH
52,58
+1,10%
€46,05€46,71
MRAM
MRAMEverspin Technologies, Inc
17,68$17,30
-9,88%
-2,14%
AH
17,68
-9,88%
€15,30€15,95
GENI
GENIGenius Sports Limited
6,46$6,47
-2,56%
+0,15%
AH
6,46
-2,56%
€5,66€6,00
VOYG
VOYGVoyager Technologies, Inc.
31,82$31,89
-5,96%
+0,21%
AH
31,82
-5,96%
€27,53€28,47
CAKE
CAKECheesecake Factory (The)
77,76$77,74
+1,15%
-0,02%
AH
77,76
+1,15%
€67,50€68,19
DIOD
DIODDiodes Inc
91,50$91,57
-6,25%
+0,07%
AH
91,50
-6,25%
€78,07€80,55
PONY
PONYPony AI Inc. American Depositary Shares
6,57$6,57
-5,86%
-0,07%
AH
6,57
-5,86%
€5,75€5,94
AIZ
AIZAssurant, Inc.
280,01$280,11
+0,29%
+0,03%
AH
280,01
+0,29%
€245,23€248,50
LION
LIONLionsgate Studios Corp.
13,94$13,94
-3,05%
0,00%
AH
13,94
-3,05%
€12,21€12,67
MDU
MDUMDU Resources Group, Inc.
20,73$20,74
+1,71%
+0,04%
AH
20,73
+1,71%
€18,16€18,37
NNN
NNNNNN REIT, Inc.
47,43$47,44
+0,97%
+0,02%
AH
47,43
+0,97%
€41,54€42,10
CRK
CRKComstock Resources, Inc.
14,19$14,18
+0,31%
-0,10%
AH
14,19
+0,31%
€12,42€12,69