Harga Terakhir XAUUSD

+0,57%$4.333,96
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
PCG
PCG
Ditutup
PG&E Corp
16,69Rp295.524,14
+0,90%
16,69+0,90%
Rp290.566,27Rp300.127,87
WMT
WMTWalmart
120,78Rp2.138.610,26
+0,20%
120,78+0,20%
Rp2.115.414,54Rp2.170.128,11
TGT
TGT
Ditutup
Target Corp
133,38Rp2.361.714,16
+0,29%
133,38+0,29%
Rp2.297.616,06Rp2.403.856,01
ZM
ZMZoom
91,04Rp1.612.014,23
-3,40%
91,04-3,40%
Rp1.601.567,30Rp1.697.006,19
AFL
AFL
Ditutup
Aflac Inc
117,26Rp2.076.282,82
+0,46%
117,26+0,46%
Rp2.059.815,63Rp2.091.687,62
ALL
ALL
Ditutup
Allstate Corporation
223,13Rp3.950.886,80
+0,89%
223,13+0,89%
Rp3.862.353,51Rp3.969.301,73
QCOM
QCOM
Ditutup
QUALCOMM Inc
213,49Rp3.780.194,61
-2,17%
213,49-2,17%
Rp3.415.968,63Rp3.966.822,79
ED
ED
Ditutup
Consolidated Edison Inc
108,26Rp1.916.922,89
+0,69%
108,26+0,69%
Rp1.892.310,64Rp1.931.088,22
CLSK
CLSK
Ditutup
CleanSpark Inc
17,20Rp304.554,50
+0,76%
17,20+0,76%
Rp269.849,48Rp317.834,53
DLTR
DLTR
Ditutup
Dollar Tree Inc
110,65Rp1.959.241,81
-1,73%
110,65-1,73%
Rp1.959.241,81Rp2.034.849,24
CAH
CAH
Ditutup
Cardinal Health Inc
227,16Rp4.022.244,64
+0,57%
227,16+0,57%
Rp3.918.660,68Rp4.055.356,09
WYNN
WYNN
Ditutup
Wynn Resorts Ltd
103,47Rp1.832.108,00
-2,05%
103,47-2,05%
Rp1.831.930,93Rp1.932.858,89
CIB
CIB
Ditutup
Grupo Cibest S.A.
79,00Rp1.398.826,00
-1,08%
79,00-1,08%
Rp1.394.399,39Rp1.455.664,43
AALG
AALG
Ditutup
AMERICAN AIRLINES GROUP INC
15,61Rp276.400,95
+3,03%
15,61+3,03%
Rp208.230,31Rp291.274,54
GPRO
GPRO
Ditutup
GoPro Inc
0,78Rp13.811,19
+5,40%
0,78+5,40%
Rp13.102,93Rp14.165,30
TFC
TFC
Ditutup
Truist Financial Corp
49,09Rp869.219,89
+1,55%
49,09+1,55%
Rp855.939,89Rp913.663,60
GFI
GFI
Ditutup
Gold Fields Ltd
39,54Rp700.121,29
+0,20%
39,54+0,20%
Rp606.630,13Rp709.682,89
TROW
TROW
Ditutup
T. Rowe Price Group Inc
108,74Rp1.925.422,09
+0,32%
108,74+0,32%
Rp1.874.426,91Rp1.957.648,21
EW
EW
Ditutup
Edwards Lifesciences Corp
88,47Rp1.566.508,11
+2,84%
88,47+2,84%
Rp1.475.672,95Rp1.581.912,91
CTSH
CTSH
Ditutup
Cognizant Tech Solutions
51,04Rp903.747,87
+0,82%
51,04+0,82%
Rp888.166,01Rp922.694,00