Harga Terakhir XAUUSD

+0,57%$4.333,98
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
HYG
HYG
Ditutup
iShares iBoxx High Yield Corporate Bond ETF
79,95Rp1.415.647,38
+0,01%
79,95+0,01%
Rp1.407.679,40Rp1.417.595,11
ZTS
ZTS
Ditutup
Zoetis Inc
79,18Rp1.402.013,25
-0,57%
79,18-0,57%
Rp1.386.077,26Rp1.449.821,23
SYF
SYF
Ditutup
Synchrony Financial
75,12Rp1.330.124,22
+0,79%
75,12+0,79%
Rp1.228.842,10Rp1.344.466,61
ZIM
ZIM
Ditutup
Zim Integrated Shipping Services Ltd (ADRs)
24,40Rp432.042,50
-1,88%
24,40-1,88%
Rp431.157,14Rp463.206,20
NVS
NVS
Ditutup
NOVARTIS AG-SPONSORED ADR
150,69Rp2.668.216,43
-0,49%
150,69-0,49%
Rp2.631.563,65Rp2.730.366,80
GM
GMGeneral Motors
82,51Rp1.460.976,43
-0,78%
82,51-0,78%
Rp1.454.779,10Rp1.503.826,54
PEP
PEPPepsiCo
145,53Rp2.576.850,07
-0,30%
145,53-0,30%
Rp2.529.219,16Rp2.606.597,26
BAIDU
BAIDUBaidu
112,55Rp1.992.884,46
-3,53%
112,55-3,53%
Rp1.983.146,00Rp2.092.572,95
WMB
WMB
Ditutup
Williams Cos Inc
71,18Rp1.260.359,98
-0,21%
71,18-0,21%
Rp1.255.402,10Rp1.287.274,10
DD
DD
Ditutup
DuPont de Nemours Inc
48,04Rp850.627,89
-1,00%
48,04-1,00%
Rp799.455,65Rp869.397,00
SWK
SWK
Ditutup
Stanley Black & Decker Inc
84,55Rp1.497.098,01
-0,01%
84,55-0,01%
Rp1.400.419,65Rp1.532.865,46
MET
MET
Ditutup
Metlife Inc
87,24Rp1.544.728,92
-0,30%
87,24-0,30%
Rp1.534.459,06Rp1.583.152,37
CSX
CSX
Ditutup
CSX Corp
46,87Rp829.911,10
-0,80%
46,87-0,80%
Rp825.838,57Rp848.503,09
MSTR
MSTR
Ditutup
Microstrategy Inc - Class A
122,61Rp2.171.013,45
-6,41%
122,61-6,41%
Rp2.017.850,85Rp2.393.409,08
KGC
KGC
Ditutup
Kinross Gold Corp
27,98Rp495.432,32
+2,64%
27,98+2,64%
Rp423.720,35Rp497.911,25
CHT
CHT
Ditutup
Chunghwa Telecom
46,17Rp817.516,44
+0,67%
46,17+0,67%
Rp802.288,71Rp819.641,24
NTES
NTESNetEase
121,86Rp2.157.733,45
-2,97%
121,86-2,97%
Rp2.147.286,52Rp2.257.953,14
TRMB
TRMB
Ditutup
TRIMBLE INC
50,72Rp898.081,74
+1,09%
50,72+1,09%
Rp870.990,55Rp903.040,00
CARR
CARR
Ditutup
Carrier Global Corporation
71,13Rp1.259.474,65
+0,14%
71,13+0,14%
Rp1.197.678,41Rp1.278.066,64
WFC
WFCWells Fargo
84,81Rp1.501.701,74
+1,95%
84,81+1,95%
Rp1.462.747,09Rp1.505.951,34