Harga Terakhir XAUUSD

+0,67%$4.338,37
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
BMBL
BMBLBumble Inc
3,01Rp53.297,04
+2,38%
3,01+2,38%
Rp47.099,71Rp53.297,04
NFLX
NFLXNetflix
78,35Rp1.387.316,72
-4,06%
78,35-4,06%
Rp1.378.463,40Rp1.448.404,70
NCLH
NCLHNorwegian Cruise Line Holdings Ltd
20,49Rp362.809,44
+1,78%
20,49+1,78%
Rp318.542,79Rp364.403,04
BKNG
BKNGBooking Holdings Inc
176,44Rp3.124.162,90
+1,40%
176,44+1,40%
Rp2.979.145,36Rp3.127.173,03
MFC
MFCManulife Financial Corp
40,98Rp725.618,88
+0,71%
40,98+0,71%
Rp692.153,30Rp728.983,15
IVZ
IVZInvesco Ltd
29,21Rp517.211,51
+0,65%
29,21+0,65%
Rp484.808,32Rp521.638,17
WEN
WENWendy's Co
6,82Rp120.759,41
-0,87%
6,82-0,87%
Rp117.041,02Rp122.707,15
DRAM
DRAMRoundhill Memory ETF
67,73Rp1.199.272,01
-3,13%
67,73-3,13%
Rp1.053.723,27Rp1.251.152,52
TEVA
TEVATeva Pharmaceutical-Sp
32,93Rp583.080,28
-1,93%
32,93-1,93%
Rp583.080,28Rp611.588,00
KDP
KDPKeurig Dr pepper Inc.
31,87Rp564.311,22
+0,50%
31,87+0,50%
Rp552.093,62Rp570.154,40
OKTA
OKTAOkta Inc
116,90Rp2.069.908,40
-0,83%
116,90-0,83%
Rp2.032.901,51Rp2.108.686,01
UL
ULUnilever Plc
58,90Rp1.042.922,20
+0,59%
58,90+0,59%
Rp1.027.517,42Rp1.047.348,87
PPL
PPLPPL Corp
36,37Rp643.991,18
+0,77%
36,37+0,77%
Rp627.701,06Rp648.594,92
GME
GMEGameStop
21,24Rp376.089,44
-2,11%
21,24-2,11%
Rp374.672,90Rp392.556,63
NWS
NWSNews Corp - Class B
29,52Rp522.700,57
+1,40%
29,52+1,40%
Rp508.358,18Rp540.407,23
CMCSA
CMCSACOMCAST CORP-CLASS A
23,44Rp415.044,08
-2,00%
23,44-2,00%
Rp415.044,08Rp432.573,68
MRNA
MRNAModerna
56,73Rp1.004.498,76
+9,22%
56,73+9,22%
Rp887.280,68Rp1.017.778,75
BEN
BENFranklin Resources Inc
33,13Rp586.621,61
+2,25%
33,13+2,25%
Rp546.781,63Rp586.798,68
TEAM
TEAMAtlassian
87,60Rp1.551.103,30
-3,48%
87,60-3,48%
Rp1.543.312,39Rp1.655.041,41
NKE
NKENike
45,28Rp801.757,51
+0,35%
45,28+0,35%
Rp797.862,05Rp809.371,38