Harga Terakhir XAUUSD

+0,68%$4.338,44
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
RIOT
RIOTRiot Platforms
27,87Rp493.484,58
+2,05%
27,87+2,05%
Rp479.850,50Rp502.514,98
WY
WYWeyerhaeuser Co
24,70Rp437.354,50
+0,52%
24,70+0,52%
Rp420.887,28Rp447.270,20
LBTYK
LBTYKLiberty Global Ltd. Class C
11,39Rp201.678,84
-1,55%
11,39-1,55%
Rp201.678,84Rp212.302,84
T
TAT&T
22,94Rp406.190,76
-1,50%
22,94-1,50%
Rp406.190,76Rp415.929,42
AGNC
AGNCAgnc Investment Corp
10,56Rp186.982,32
+1,14%
10,56+1,14%
Rp180.607,90Rp187.336,45
RIVN
RIVNRivian Automotive Inc
15,79Rp279.588,14
-5,10%
15,79-5,10%
Rp266.662,28Rp300.304,93
LUV
LUVSouthwest Airlines Co
47,46Rp840.358,03
+3,15%
47,46+3,15%
Rp731.993,28Rp853.992,16
ETD
ETDEthan Allen Interiors Inc
21,04Rp372.548,10
-1,95%
21,04-1,95%
Rp372.016,90Rp390.963,03
MFA
MFAMFA Financial Inc
9,35Rp165.557,26
+0,21%
9,35+0,21%
Rp162.724,20Rp168.390,33
KODK
KODKEastman Kodak Co
9,40Rp166.442,60
+0,10%
9,40+0,10%
Rp166.088,46Rp175.827,12
WU
WUWestern Union Co
7,26Rp128.550,34
-2,81%
7,26-2,81%
Rp128.196,21Rp135.987,14
LAUR
LAURLaureate Education Inc
35,63Rp630.888,26
+1,27%
35,63+1,27%
Rp622.920,26Rp672.144,77
OPFI
OPFIOppFi Inc
8,82Rp156.172,73
+7,16%
8,82+7,16%
Rp142.892,74Rp156.172,73
F
FFord
14,45Rp255.861,22
-2,23%
14,45-2,23%
Rp255.861,22Rp269.318,28
TDOC
TDOCTeladoc Health Inc
7,53Rp133.331,14
+1,20%
7,53+1,20%
Rp123.769,55Rp137.049,54
PTON
PTONPeloton Interactive Inc
5,76Rp101.990,36
-0,51%
5,76-0,51%
Rp97.209,56Rp105.531,69
BAX
BAXBaxter International Inc.
20,53Rp363.517,71
-1,15%
20,53-1,15%
Rp356.080,91Rp373.256,37
GEELY
GEELY 00175.HK
Ditutup
GEELY
19,47Rp344.748,65
-2,98%
19,47-2,98%
Rp334.301,72Rp355.372,64
AIA
AIA 01299.HK
Ditutup
AIA
74,92Rp1.326.582,88
-1,96%
74,92-1,96%
Rp1.239.820,26Rp1.354.913,54
ANTA
ANTA SPORTS 02020.HK
Ditutup
ANTA
73,12Rp1.294.710,90
-2,72%
73,12-2,72%
Rp1.290.284,23Rp1.349.601,54