Harga Terakhir XAUUSD

+0,68%$4.338,59
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
KEY
KEYKeyCorp
22,64Rp400.878,76
+1,25%
22,64+1,25%
Rp389.015,30Rp404.065,96
KO
KOCoca-Cola
80,05Rp1.417.418,04
-1,07%
80,05-1,07%
Rp1.417.418,04Rp1.439.551,40
CPRI
CPRICapri Holdings Ltd
20,80Rp368.298,50
-0,95%
20,80-0,95%
Rp352.008,38Rp386.890,50
PINS
PINSPinterest Inc
21,30Rp377.151,80
+0,37%
21,30+0,37%
Rp358.382,78Rp380.870,23
SYY
SYYSysco Corp
79,19Rp1.402.190,32
-0,15%
79,19-0,15%
Rp1.391.566,32Rp1.422.021,78
MUFG
MUFGMitsubishi UFJ Financial Group
20,24Rp358.382,78
+0,59%
20,24+0,59%
Rp346.342,25Rp359.445,20
INFY
INFYInfosys Ltd
12,03Rp213.011,11
+3,79%
12,03+3,79%
Rp202.387,11Rp213.011,11
AIG
AIGAmerican International Group
75,09Rp1.329.593,02
+0,62%
75,09+0,62%
Rp1.320.385,55Rp1.344.643,68
ETSY
ETSYEtsy Inc.
73,97Rp1.309.761,56
+2,57%
73,97+2,57%
Rp1.202.813,34Rp1.310.469,83
UPST
UPSTUpstart
32,50Rp575.466,40
+0,46%
32,50+0,46%
Rp557.759,80Rp596.714,40
HBAN
HBANHuntington Bancshares Inc
17,27Rp305.794,00
+0,46%
17,27+0,46%
Rp298.534,27Rp312.699,60
AUPH
AUPHAurinia Pharmaceuticals
16,24Rp287.556,14
+1,69%
16,24+1,69%
Rp277.286,28Rp288.087,34
VTRS
VTRSViatris Inc
16,06Rp284.368,94
-1,29%
16,06-1,29%
Rp281.535,90Rp292.159,90
GRPN
GRPNGroupon Inc
17,33Rp306.856,40
-0,45%
17,33-0,45%
Rp278.348,68Rp318.011,59
MAT
MATMattel Inc
14,24Rp252.142,82
-0,48%
14,24-0,48%
Rp251.611,62Rp262.589,75
USB
USBU.S. Bancorp
58,53Rp1.036.370,75
+1,42%
58,53+1,42%
Rp999.717,96Rp1.047.171,81
WBD
WBDWarner Bros Discovery Inc
26,55Rp470.111,79
-0,74%
26,55-0,74%
Rp464.799,80Rp482.506,46
PFE
PFEPfizer
25,95Rp459.487,80
-0,38%
25,95-0,38%
Rp456.300,60Rp466.924,60
IBN
IBNICICI Bank Ltd (ADRs)
28,06Rp496.848,85
+0,89%
28,06+0,89%
Rp479.142,19Rp499.504,85
CIM
CIMChimera Investment Corp
13,44Rp237.977,50
+0,74%
13,44+0,74%
Rp233.727,90Rp240.279,36