Harga Terakhir XAUUSD

+0,67%$4.338,37
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CITIC
CITIC 00267.HK
Ditutup
CITIC
13,08Rp231.603,10
-0,30%
13,08-0,30%
Rp225.405,77Rp234.436,16
SUNAC
SUNAC 01918.HK
Ditutup
SUNAC
0,76Rp13.457,06
-6,17%
0,76-6,17%
Rp13.279,99Rp15.050,66
SBP
SBP GROUP 01177.HK
Ditutup
SBP
4,66Rp82.513,03
-2,30%
4,66-2,30%
Rp77.732,23Rp85.877,30
Z
ZZillow Group Inc
33,19Rp587.684,01
+2,81%
33,19+2,81%
Rp559.707,49Rp596.360,27
GPN
GPNGlobal Payments Inc
68,88Rp1.219.634,67
+2,28%
68,88+2,28%
Rp1.084.709,92Rp1.240.705,59
MTCH
MTCHMatch Group Inc.
36,67Rp649.303,18
+2,23%
36,67+2,23%
Rp600.609,87Rp650.365,58
EMR
EMREmerson Electric Co.
149,37Rp2.644.843,64
+2,03%
149,37+2,03%
Rp2.427.228,80Rp2.675.476,20
ECL
ECLEcolab Inc.
273,43Rp4.841.531,74
+1,95%
273,43+1,95%
Rp4.582.660,39Rp4.870.747,73
SENS
SENSSenseonich Holdings Inc.
7,33Rp129.789,81
+1,52%
7,33+1,52%
Rp124.123,68Rp135.278,87
CLX
CLXClorox Company
97,22Rp1.721.441,38
+1,42%
97,22+1,42%
Rp1.680.361,90Rp1.749.063,77
ROP
ROPRoper Technologies Inc
336,57Rp5.959.530,19
+1,35%
336,57+1,35%
Rp5.784.234,26Rp5.963.602,70
NTRS
NTRSNorthern Trust Corp
174,65Rp3.092.467,98
+1,34%
174,65+1,34%
Rp2.950.991,77Rp3.109.997,57
HLT
HLTHilton Worldwide Holdings Inc
349,64Rp6.190.956,22
+1,01%
349,64+1,01%
Rp5.953.332,86Rp6.199.986,61
MDT
MDTMedtronic plc
80,98Rp1.433.885,24
+0,87%
80,98+0,87%
Rp1.406.262,85Rp1.437.603,64
ROK
ROKRockwell Automation Inc.
466,78Rp8.265.114,24
+0,76%
466,78+0,76%
Rp7.892.389,07Rp8.348.512,60
XAUJPY
XAUJPYGold vs Japanese Yen
695.308Rp12.311.581.586
+0,73%
695.308+0,73%
Rp12.212.955.496Rp12.345.897.091
VALE
VALEVale do Rio Doce
16,06Rp284.368,94
+0,68%
16,06+0,68%
Rp264.714,55Rp288.441,47
AEP
AEPAmerican Electric Power Inc
129,81Rp2.298.501,39
+0,65%
129,81+0,65%
Rp2.270.879,00Rp2.320.634,72
CFG
CFGCitizens Financial Group
66,92Rp1.184.929,61
+0,60%
66,92+0,60%
Rp1.151.464,03Rp1.202.813,34
MDLZ
MDLZMondelez International Inc
61,76Rp1.093.563,25
+0,56%
61,76+0,56%
Rp1.081.876,90Rp1.132.340,84