Harga Terakhir XAUUSD

+0,68%$4.338,44
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
OMC
OMCOmnicom Group
76,89Rp1.361.465,00
+0,50%
76,89+0,50%
Rp1.299.137,56Rp1.369.610,07
EURHKD
Euro vs Hong Kong DollarEURHKD
9,09488Rp161.039,93790
+0,16%
9,09488+0,16%
Rp160.535,82932Rp161.137,67870
NSC
NSCNorfolk Southern Corp
309,48Rp5.479.856,80
+0,10%
309,48+0,10%
Rp5.441.610,41Rp5.572.639,69
EURDKK
EURDKKEuro vs Danish Krone
7,46688Rp132.213,49721
0,00%
7,466880,00%
Rp132.167,10576Rp132.221,28814
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,44957Rp202.733,63054
-0,05%
11,44957-0,05%
Rp202.111,06441Rp203.072,53599
TJX
TJXTJX Companies Inc
166,66Rp2.950.991,77
-0,12%
166,66-0,12%
Rp2.926.910,70Rp2.983.217,89
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12,56827Rp222.542,06985
-0,28%
12,56827-0,28%
Rp222.372,61710Rp223.337,45297
EURHUF
EURHUFEuro vs Hungarian Forint
348,958Rp6.178.880,276
-0,34%
348,958-0,34%
Rp6.166.591,855Rp6.202.359,306
CCI
CCICrown Castle Intl Corp
88,10Rp1.559.956,60
-0,42%
88,10-0,42%
Rp1.550.749,19Rp1.654.510,21
USDHUF
USDHUFUS Dollar vs Hungarian Forint
300,414Rp5.319.328,227
-0,45%
300,414-0,45%
Rp5.310.917,564Rp5.353.997,865
PPG
PPGPPG Industries Inc.
120,59Rp2.135.246,00
-0,53%
120,59-0,53%
Rp2.002.268,99Rp2.183.585,18
FAST
FASTFastenal Co.
45,72Rp809.548,44
-0,58%
45,72-0,58%
Rp809.548,44Rp831.681,77
CHTR
CHTRCharter Communications Inc.
142,28Rp2.519.303,43
-0,59%
142,28-0,59%
Rp2.377.650,16Rp2.578.443,67
ROST
ROSTRoss Stores
235,29Rp4.166.199,77
-0,62%
235,29-0,62%
Rp4.146.899,50Rp4.262.346,93
SNPS
SNPSSynopsys
450,84Rp7.982.870,10
-0,69%
450,84-0,69%
Rp7.901.065,33Rp8.216.420,93
HOG
HOGHarley-Davidson Inc.
25,85Rp457.717,13
-0,76%
25,85-0,76%
Rp443.905,94Rp466.747,53
USDCLP
USDCLPUS Dollar vs Chile Peso
884,00Rp15.652.686,00
-0,91%
884,00-0,91%
Rp15.652.686,00Rp15.804.255,47
USDIDR
USDIDR
Ditutup
US Dollar vs Indonesian Rupiah
17.667,3Rp312.828.854,8
-0,92%
17.667,3-0,92%
Rp312.262.241,7Rp314.650.870,0
LVS
LVSLas Vegas Sands Corp
49,08Rp869.042,82
-0,94%
49,08-0,94%
Rp868.334,55Rp900.737,74
DAVE
DAVEDave Inc
302,84Rp5.362.284,58
-1,01%
302,84-1,01%
Rp4.563.891,33Rp5.545.017,30