Harga Terakhir US500

+0,38%Rp13.403.523,48

Sektor Unggulan

CRO+6,88%
IQV
IQVIQVIA Holdings Inc.
+12,61%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
FORM
FORMFormFactor Inc.
88,82Rp1.604.708,25
-10,06%-Rp179.585,68
88,82
-10,06%
Rp1.538.583,14Rp1.795.676,12
BHP
BHP
Ekosistem Tesla
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
83,86Rp1.515.096,08
-0,05%-Rp903,35
83,86
-0,05%
Rp1.480.407,50Rp1.515.999,43
NXE
NXE
Tenaga Nuklir
NexGen Energy Ltd.
9,22Rp166.577,46
-1,07%-Rp1.806,70
9,22
-1,07%
Rp161.338,04Rp168.384,16
BF.B
BF.BBrown-Forman Corporation Class B
28,92Rp522.496,76
+5,58%+Rp27.642,46
28,92
+5,58%
Rp487.085,50Rp529.542,88
LH
LH
CRO
Labcorp Holdings Inc.
311,19Rp5.622.260,30
+3,28%+Rp178.682,33
311,19
+3,28%
Rp5.389.738,40Rp5.646.289,37
CRL
CRL
CRO
Charles River Laboratories International, Inc.
236,96Rp4.281.149,14
+5,64%+Rp228.908,51
236,96
+5,64%
Rp4.032.186,30Rp4.338.421,43
ETR
ETR
Tenaga Nuklir
Entergy Corporation
114,33Rp2.065.596,65
+0,49%+Rp10.117,50
114,33
+0,49%
Rp2.046.084,32Rp2.074.810,80
FE
FE
Energi Terbarukan
FirstEnergy Corp.
50,11Rp905.335,85
+1,60%+Rp14.272,91
50,11
+1,60%
Rp889.075,58Rp909.129,92
AEIS
AEISAdvanced Energy Industries Inc
271,31Rp4.901.749,55
-7,10%-Rp374.889,62
271,31
-7,10%
Rp4.784.856,26Rp5.276.639,17
BTDR
BTDR
Kripto
Bitdeer Technologies Group Class A Ordinary Shares
10,61Rp191.690,55
-6,47%-Rp13.369,56
10,61
-6,47%
Rp182.295,72Rp205.060,11
AFL
AFLAflac Inc.
129,45Rp2.338.769,23
+2,28%+Rp52.213,54
129,45
+2,28%
Rp2.281.316,26Rp2.338.769,23
KNX
KNXKnight-Swift Transportation Holdings Inc. Class A
69,83Rp1.261.616,49
-1,25%-Rp16.079,60
69,83
-1,25%
Rp1.253.667,03Rp1.277.696,10
MTN
MTNVail Resorts, Inc.
152,53Rp2.755.754,89
+2,86%+Rp76.784,62
152,53
+2,86%
Rp2.678.970,27Rp2.764.246,00
TPR
TPRTapestry, Inc.
150,88Rp2.725.944,39
+2,37%+Rp63.234,40
150,88
+2,37%
Rp2.619.529,94Rp2.725.944,39
POWL
POWLPowell Industries Inc
203,01Rp3.667.775,52
-7,43%-Rp294.491,60
203,01
-7,43%
Rp3.572.743,26Rp3.975.456,01
ABVX
ABVXAbivax SA American Depositary Shares
124,85Rp2.255.661,17
-2,42%-Rp56.007,60
124,85
-2,42%
Rp2.205.073,65Rp2.311.668,77
VRNS
VRNS
Keamanan Siber
Varonis Systems, Inc.
46,37Rp837.765,38
-0,66%-Rp5.600,76
46,37
-0,66%
Rp804.883,50Rp844.269,49
KIM
KIMKimco Realty Corp.
26,44Rp477.690,68
+0,20%+Rp1.084,02
26,44
+0,20%
Rp475.883,98Rp480.039,38
LEN
LEN
Portofolio Warren Buffett
Lennar Corporation Class A
87,94Rp1.588.809,32
+3,41%+Rp52.394,20
87,94
+3,41%
Rp1.534.789,08Rp1.594.229,41
FRMI
FRMIFermi Inc.
6,41Rp115.809,28
-11,27%-Rp14.814,92
6,41
-11,27%
Rp114.544,59Rp130.624,19