Harga Terakhir US500

+0,31%Rp13.394.128,66

Sektor Unggulan

CRO+6,68%
IQV
IQVIQVIA Holdings Inc.
+12,27%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
VICR
VICR
Power Semiconductor
Vicor Corp
189,71Rp3.427.484,82
-8,05%-Rp300.453,71
189,71
-8,05%
Rp3.261.991,38Rp3.727.938,53
BRX
BRXBRIXMOR PROPERTY GROUP INC.
32,19Rp581.575,75
-0,46%-Rp2.710,05
32,19
-0,46%
Rp580.672,41Rp586.815,18
SNAP
SNAP
Media Sosial
Snap Inc.
4,73Rp85.456,77
+4,87%+Rp3.974,73
4,73
+4,87%
Rp81.482,03Rp85.818,11
LNTH
LNTHLantheus Holdings, Inc
101,59Rp1.835.423,45
-5,93%-Rp115.809,28
101,59
-5,93%
Rp1.831.087,38Rp1.958.278,85
SKM
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
30,82Rp556.824,01
-12,54%-Rp79.856,01
30,82
-12,54%
Rp549.416,55Rp642.100,10
CMS
CMSCMS Energy Corporation
75,33Rp1.360.984,83
+1,44%+Rp19.331,66
75,33
+1,44%
Rp1.336.233,08Rp1.376.161,08
ROL
ROLRollins, Inc.
38,74Rp699.914,41
-0,84%-Rp5.962,10
38,74
-0,84%
Rp699.733,74Rp714.187,31
AFL
AFLAflac Inc.
128,99Rp2.330.458,42
+1,92%+Rp43.902,74
128,99
+1,92%
Rp2.283.303,63Rp2.337.685,21
FE
FE
Energi Terbarukan
FirstEnergy Corp.
49,75Rp898.831,74
+0,87%+Rp7.768,80
49,75
+0,87%
Rp889.256,25Rp909.129,92
MTN
MTNVail Resorts, Inc.
153,86Rp2.779.783,96
+3,76%+Rp100.813,69
153,86
+3,76%
Rp2.678.970,27Rp2.779.783,96
TPR
TPRTapestry, Inc.
150,11Rp2.712.032,82
+1,85%+Rp49.503,50
150,11
+1,85%
Rp2.628.021,41Rp2.725.763,72
HSBC
HSBCHSBC Holdings PLC
103,67Rp1.873.002,75
-0,25%-Rp4.878,08
103,67
-0,25%
Rp1.853.309,75Rp1.877.880,83
SPG
SPGSimon Property Group, Inc.
236,56Rp4.273.922,35
+2,10%+Rp87.986,14
236,56
+2,10%
Rp4.155.583,70Rp4.276.813,07
MTD
MTDMettler-Toledo International
1.382,63Rp24.979.934,32
+3,41%+Rp824.576,50
1.382,63
+3,41%
Rp24.050.569,39Rp25.011.551,51
NE
NENoble Corporation plc
39,05Rp705.515,17
-9,50%-Rp74.074,60
39,05
-9,50%
Rp705.515,17Rp779.589,74
DECK
DECK
Olahraga
Deckers Outdoor Corp
103,62Rp1.872.099,40
+6,00%+Rp106.053,11
103,62
+6,00%
Rp1.766.046,29Rp1.872.099,40
ED
EDConsolidated Edison, Inc.
113,35Rp2.047.891,02
+1,65%+Rp33.423,89
113,35
+1,65%
Rp2.014.467,10Rp2.066.861,30
LYB
LYBLyondellBasell Industries N.V. Class A
58,47Rp1.056.375,72
-0,25%-Rp2.710,05
58,47
-0,25%
Rp1.056.375,72Rp1.090.702,96
37,61Rp679.498,73
+6,48%+Rp41.373,36
37,61
+6,48%
Rp638.125,37Rp681.305,43
WOLF
WOLF
Power Semiconductor
Wolfspeed, Inc.
21,48Rp388.078,51
-9,78%-Rp42.096,04
21,48
-9,78%
Rp375.973,64Rp432.342,58