Harga Terakhir US500

+0,68%$7.497,88
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ALAB
ALABAstera Labs, Inc.
412,45Rp7.342.270,83
+10,06%+Rp671.476,43
412,45
+10,06%
Rp6.670.972,41Rp7.490.736,19
CRWD
CRWDCrowdStrike Holdings, Inc. Class A
681,02Rp12.123.247,13
-0,24%-Rp29.906,69
681,02
-0,24%
Rp11.878.119,07Rp12.158.138,27
TTWO
TTWOTake-Two Interactive Software Inc
240,43Rp4.280.039,22
+5,41%+Rp219.671,77
240,43
+5,41%
Rp4.056.807,13Rp4.304.961,46
NOK
NOKNokia Corporation
13,31Rp236.939,33
-3,58%-Rp8.900,80
13,31
-3,58%
Rp236.939,33Rp246.374,17
COHR
COHRCoherent Corp.
389,43Rp6.932.477,94
+2,76%+Rp186.560,79
389,43
+2,76%
Rp6.745.917,15Rp7.093.760,46
SMCI
SMCISuper Micro Computer, Inc.
30,32Rp539.744,58
+9,12%+Rp45.216,07
30,32
+9,12%
Rp494.706,53Rp548.467,36
WELL
WELLWelltower Inc.
207,23Rp3.689.026,02
+0,28%+Rp10.502,95
207,23
+0,28%
Rp3.627.432,48Rp3.702.555,24
ASTS
ASTSAST SpaceMobile, Inc. Class A
78,23Rp1.392.619,34
-8,62%-Rp131.553,84
78,23
-8,62%
Rp1.382.472,43Rp1.556.750,11
BKNG
BKNGBooking Holdings Inc.
173,28Rp3.084.661,63
+0,96%+Rp29.372,64
173,28
+0,96%
Rp3.055.288,99Rp3.093.740,45
VZ
VZVerizon Communications
45,48Rp809.616,87
-0,83%-Rp6.942,62
45,48
-0,83%
Rp809.616,87Rp817.449,57
DIS
DISThe Walt Disney Company
103,77Rp1.847.272,26
+2,88%+Rp51.802,66
103,77
+2,88%
Rp1.795.469,60Rp1.852.790,76
CEG
CEGConstellation Energy Corporation
276,35Rp4.919.472,77
+3,42%+Rp162.706,64
276,35
+3,42%
Rp4.745.551,11Rp5.011.151,00
SLV
SLViShares Silver Trust
59,67Rp1.062.221,60
-1,54%-Rp16.733,51
59,67
-1,54%
Rp1.062.221,60Rp1.087.677,90
UBER
UBERUber Technologies, Inc.
71,76Rp1.277.442,97
+1,09%+Rp13.885,25
71,76
+1,09%
Rp1.263.557,72Rp1.289.192,03
SCHW
SCHWThe Charles Schwab Corporation
91,29Rp1.625.108,26
-3,41%-Rp57.499,18
91,29
-3,41%
Rp1.624.218,18Rp1.682.607,44
COP
COPConocoPhillips
108,29Rp1.927.735,50
-2,59%-Rp51.446,63
108,29
-2,59%
Rp1.912.960,17Rp1.979.182,13
PEP
PEPPepsiCo, Inc.
141,60Rp2.520.706,90
0,00%+Rp178,02
141,60
0,00%
Rp2.515.722,42Rp2.527.649,50
IREN
IRENIREN Limited Ordinary Shares
59,96Rp1.067.384,07
+3,11%+Rp32.220,90
59,96
+3,11%
Rp1.035.163,17Rp1.080.913,29
SHW
SHWThe Sherwin-Williams Company
321,86Rp5.729.623,68
+2,59%+Rp144.905,04
321,86
+2,59%
Rp5.584.718,64Rp5.729.623,68
HON
HONHoneywell International, Inc.
229,58Rp4.086.891,83
+0,39%+Rp16.021,40
229,58
+0,39%
Rp4.047.194,26Rp4.103.625,34