Harga Terakhir US500

-0,01%$7.438,38
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
PEP
PEPPepsiCo, Inc.
138,65$138,67
-1,79%
+0,01%
PM
138,65
-1,79%
Rp2.455.609,27Rp2.507.343,86
SLV
SLViShares Silver Trust
52,67$53,33
-1,10%
+1,25%
PM
52,67
-1,10%
Rp934.612,20Rp940.142,50
NEE
NEENextEra Energy, Inc.
88,62$88,40
+0,40%
-0,24%
PM
88,62
+0,40%
Rp1.553.286,59Rp1.580.937,84
WMB
WMBWilliams Companies Inc.
75,06$74,95
-3,66%
-0,14%
PM
75,06
-3,66%
Rp1.328.330,30Rp1.348.310,56
BP
BPBP p.l.c.
37,34$37,27
+0,60%
-0,20%
PM
37,34
+0,60%
Rp666.127,50Rp671.836,14
MCHP
MCHPMicrochip Technology Inc
89,07$89,07
+1,65%
0,00%
PM
89,07
+1,65%
Rp1.550.967,45Rp1.588.965,62
STM
STMSTMicroelectronics N.V.
74,79$74,30
+5,04%
-0,65%
PM
74,79
+5,04%
Rp1.270.173,50Rp1.334.217,34
WULF
WULFTeraWulf Inc.
25,58$25,37
-0,25%
-0,84%
PM
25,58
-0,25%
Rp443.668,74Rp456.334,80
HPE
HPEHewlett Packard Enterprise Company
44,48$44,26
+1,85%
-0,49%
PM
44,48
+1,85%
Rp767.634,34Rp793.858,40
SOFI
SOFISoFi Technologies, Inc.
18,18$18,10
+1,73%
-0,44%
PM
18,18
+1,73%
Rp318.078,56Rp324.322,39
CVNA
CVNACarvana Co.
63,75$62,92
+2,31%
-1,30%
PM
63,75
+2,31%
Rp1.137.090,70Rp1.174.732,08
SNPS
SNPSSynopsys Inc
447,26$443,67
-1,31%
-0,80%
PM
447,26
-1,31%
Rp7.853.846,57Rp8.181.915,25
DOCN
DOCNDigitalOcean Holdings, Inc.
149,00$150,00
+6,96%
+0,66%
PM
149,00
+6,96%
Rp2.519.474,73Rp2.677.176,05
QXO
QXOQXO, Inc.
17,84$18,40
+0,28%
+3,13%
PM
17,84
+0,28%
Rp310.407,60Rp328.782,27
RVMD
RVMDRevolution Medicines, Inc.
192,73$193,68
+5,83%
+0,49%
PM
192,73
+5,83%
Rp3.298.883,15Rp3.438.209,76
COIN
COINCoinbase Global, Inc. Class A
151,66$146,26
+1,64%
-3,56%
PM
151,66
+1,64%
Rp2.634.718,00Rp2.705.540,88
LIN
LINLinde plc Ordinary Share
510,95$511,64
-1,61%
+0,13%
PM
510,95
-1,61%
Rp9.054.802,73Rp9.234.803,44
NEM
NEMNewmont Corporation
94,50$94,34
-1,66%
-0,17%
PM
94,50
-1,66%
Rp1.673.168,13Rp1.692.791,60
SYK
SYKStryker Corporation
330,21$327,27
-0,63%
-0,89%
PM
330,21
-0,63%
Rp5.890.786,31Rp5.956.970,92
APH
APHAmphenol Corporation
166,39$167,40
+1,75%
+0,60%
PM
166,39
+1,75%
Rp2.897.315,66Rp2.968.316,93