US500 最新価格
+1.77%$7,565.84
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 SPCXSpaceX | 173.89¥27,846.74 | +7.82%+¥2,020.97 | 173.89 +7.82% | ¥25,825.78¥27,854.75 | ||
 MUMicron Technology, Inc. | 1,068.70¥171,141.60 | +8.97%+¥14,090.72 | 1,068.70 +8.97% | ¥157,050.90¥172,051.21 | ||
 NVDANvidia Corp | 211.32¥33,840.78 | +3.02%+¥992.90 | 211.32 +3.02% | ¥32,775.85¥33,840.78 | ||
 SNDKSandisk Corporation Common Stock | 2,104.44¥337,005.02 | +6.33%+¥20,081.60 | 2,104.44 +6.33% | ¥316,923.47¥337,293.27 | ||
 INTCIntel Corp | 128.76¥20,619.63 | +3.38%+¥675.79 | 128.76 +3.38% | ¥19,809.30¥20,800.58 | ||
 TSLATesla, Inc. Common Stock | 409.96¥65,650.99 | +0.84%+¥549.28 | 409.96 +0.84% | ¥63,256.90¥65,879.99 | ||
 AMDAdvanced Micro Devices | 546.73¥87,553.34 | +6.98%+¥5,718.60 | 546.73 +6.98% | ¥81,834.74¥88,184.29 | ||
 AAPLApple Inc. | 296.41¥47,467.10 | +1.83%+¥856.75 | 296.41 +1.83% | ¥46,422.98¥47,487.92 | ||
 MSFTMicrosoft Corp | 398.81¥63,865.43 | +2.08%+¥1,303.54 | 398.81 +2.08% | ¥61,937.35¥63,865.43 | ||
 MRVLMarvell Technology, Inc. Common Stock | 294.77¥47,204.47 | +5.42%+¥2,429.32 | 294.77 +5.42% | ¥44,775.10¥47,295.75 | ||
 METAMeta Platforms, Inc. Class A Common Stock | 597.74¥95,722.08 | +5.45%+¥4,954.73 | 597.74 +5.45% | ¥90,544.76¥95,731.70 | ||
 GOOGLAlphabet Inc. Class A Common Stock | 371.87¥59,551.26 | +3.39%+¥1,956.91 | 371.87 +3.39% | ¥57,594.35¥59,634.53 | ||
 AVGOBroadcom Inc. Common Stock | 392.30¥62,822.90 | +2.74%+¥1,676.67 | 392.30 +2.74% | ¥60,891.63¥62,834.13 | ||
 AMZNAmazon.Com Inc | 245.78¥39,359.21 | +3.03%+¥1,161.02 | 245.78 +3.03% | ¥37,860.30¥39,596.22 | ||
 WDCWestern Digital Corp. | 641.73¥102,766.64 | +14.01%+¥12,633.44 | 641.73 +14.01% | ¥89,710.40¥103,375.17 | ||
 GLDSPDR Gold Trust, SPDR Gold Shares | 399.55¥63,983.94 | +3.36%+¥2,083.42 | 399.55 +3.36% | ¥61,865.28¥64,128.06 | ||
 STXSeagate Technology Holdings PLC Ordinary Shares (Ireland) | 1,005.30¥160,988.70 | +8.03%+¥11,980.07 | 1,005.30 +8.03% | ¥148,555.47¥162,956.86 | ||
 TSMTaiwan Semiconductor Manufacturing Company Ltd. | 438.16¥70,166.94 | +3.41%+¥2,315.62 | 438.16 +3.41% | ¥67,784.06¥70,243.81 | ||
 ASMLASML Holding NV | 1,882.87¥301,522.80 | +1.09%+¥3,257.25 | 1,882.87 +1.09% | ¥298,265.55¥302,179.38 | ||
 AMATApplied Materials Inc | 592.79¥94,929.39 | +4.52%+¥4,110.79 | 592.79 +4.52% | ¥90,514.33¥95,142.38 |