US500 最新価格
+1.22%$7,524.58
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 SPCX 休場中 SpaceX | 161.27¥25,825.78 | +7.51%+¥1,804.78 | 161.27 +7.51% | ¥25,825.78¥27,814.72 | ||
 MU 休場中 Micron Technology, Inc. | 980.71¥157,050.90 | -1.50%-¥2,392.49 | 980.71 -1.50% | ¥157,050.90¥160,338.57 | ||
 TSLA 休場中 Tesla, Inc. Common Stock | 406.53¥65,101.71 | +1.88%+¥1,205.85 | 406.53 +1.88% | ¥62,342.50¥65,101.71 | ||
 SNDK 休場中 Sandisk Corporation Common Stock | 1,979.04¥316,923.47 | +5.27%+¥15,869.90 | 1,979.04 +5.27% | ¥312,988.83¥322,121.60 | ||
 NVDA 休場中 Nvidia Corp | 205.12¥32,847.92 | +0.22%+¥73.66 | 205.12 +0.22% | ¥32,665.36¥33,140.97 | ||
 INTC 休場中 Intel Corp | 124.54¥19,943.84 | +6.45%+¥1,209.06 | 124.54 +6.45% | ¥19,162.35¥20,299.35 | ||
 MSFT 休場中 Microsoft Corp | 390.67¥62,561.89 | +0.16%+¥102.49 | 390.67 +0.16% | ¥61,428.10¥62,561.89 | ||
 AAPL 休場中 Apple Inc. | 291.06¥46,610.35 | -1.44%-¥685.40 | 291.06 -1.44% | ¥46,422.98¥46,901.80 | ||
 AMD 休場中 Advanced Micro Devices | 511.02¥81,834.74 | +4.67%+¥3,652.79 | 511.02 +4.67% | ¥81,000.41¥83,176.70 | ||
 MRVL 休場中 Marvell Technology, Inc. Common Stock | 279.60¥44,775.10 | -0.43%-¥195.37 | 279.60 -0.43% | ¥43,947.22¥46,059.47 | ||
 AMZN 休場中 Amazon.Com Inc | 238.54¥38,199.80 | -1.13%-¥437.18 | 238.54 -1.13% | ¥37,501.59¥38,199.80 | ||
 AVGO 休場中 Broadcom Inc. Common Stock | 381.83¥61,146.26 | -0.82%-¥509.25 | 381.83 -0.82% | ¥60,574.56¥61,407.28 | ||
 GOOGL 休場中 Alphabet Inc. Class A Common Stock | 359.73¥57,607.16 | +0.57%+¥331.49 | 359.73 +0.57% | ¥57,408.59¥58,521.56 | ||
 META 休場中 Meta Platforms, Inc. Class A Common Stock | 566.80¥90,767.40 | -0.27%-¥254.62 | 566.80 -0.27% | ¥90,317.36¥91,582.46 | ||
 SATS 休場中 EchoStar Corporation | 114.16¥18,281.58 | -10.89%-¥2,235.55 | 114.16 -10.89% | ¥17,533.73¥19,152.70 | ||
 RKLB 休場中 Rocket Lab Corporation Common Stock | 102.42¥16,401.54 | -10.74%-¥1,974.53 | 102.42 -10.74% | ¥16,025.21¥17,157.40 | ||
 ORCL 休場中 Oracle Corp | 184.05¥29,473.77 | +0.02%+¥8.01 | 184.05 +0.02% | ¥28,783.56¥29,481.80 | ||
 ADBE 休場中 Adobe Inc. | 204.02¥32,671.76 | -6.53%-¥2,283.60 | 204.02 -6.53% | ¥32,176.93¥32,819.09 | ||
 ARM 休場中 Arm Holdings plc American Depositary Shares | 379.88¥60,833.98 | +10.97%+¥6,014.86 | 379.88 +10.97% | ¥57,986.70¥61,413.70 | ||
 ASML 休場中 ASML Holding NV | 1,862.53¥298,265.55 | -1.93%-¥5,873.94 | 1,862.53 -1.93% | ¥297,202.22¥301,934.36 |